Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.370 1.440 1.279 1.310 37,100 -0.10(-7.09%)
Jan 30, 2020 1.420 1.430 1.341 1.410 23,539 -0.01(-0.70%)
Jan 29, 2020 1.450 1.487 1.410 1.420 21,997 -0.03(-2.07%)
Jan 28, 2020 1.440 1.490 1.390 1.450 23,264 +0.01(+0.69%)
Jan 27, 2020 1.420 1.470 1.390 1.440 59,058 +0.01(+0.69%)
Jan 24, 2020 1.400 1.495 1.400 1.430 42,100 -0.06(-4.02%)
Jan 23, 2020 1.560 1.560 1.360 1.490 172,640 +0.04(+2.76%)
Jan 22, 2020 1.390 1.470 1.210 1.450 156,621 +0.05(+3.57%)
Jan 21, 2020 1.550 1.680 1.330 1.400 201,724 -0.19(-11.95%)
Jan 17, 2020 1.750 1.760 1.450 1.590 174,600 -0.17(-9.66%)
Jan 16, 2020 1.840 1.850 1.690 1.760 75,121 -0.01(-0.56%)
Jan 15, 2020 1.690 1.860 1.680 1.770 136,191 +0.09(+5.36%)
Jan 14, 2020 1.740 1.760 1.621 1.680 211,941 -0.17(-9.19%)
Jan 13, 2020 2.660 2.750 1.670 1.850 851,589 -0.61(-24.71%)
Jan 10, 2020 2.490 2.515 2.360 2.457 34,200 -0.03(-1.31%)
Jan 09, 2020 2.500 2.510 2.450 2.490 36,007 -0.02(-0.74%)
Jan 08, 2020 2.630 2.670 2.436 2.509 48,308 -0.10(-3.89%)
Jan 07, 2020 2.600 2.790 2.500 2.610 198,399 +0.01(+0.38%)
Jan 06, 2020 2.400 2.750 2.400 2.600 215,916 +0.17(+7.00%)
Jan 03, 2020 2.390 2.490 2.373 2.430 46,300 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.