Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9854 0.9854 0.9010 0.9099 15,590 -0.04(-4.22%)
Apr 29, 2020 0.9500 0.9600 0.9300 0.9500 21,676 +0.00(+0.00%)
Apr 28, 2020 0.9800 1.010 0.9100 0.9500 39,709 -0.02(-2.06%)
Apr 27, 2020 0.9400 1.010 0.9100 0.9700 42,495 +0.01(+1.06%)
Apr 24, 2020 0.9300 0.9904 0.8890 0.9598 42,300 +0.03(+3.20%)
Apr 23, 2020 1.020 1.020 0.9000 0.9300 59,641 -0.02(-2.11%)
Apr 22, 2020 1.040 1.040 0.9400 0.9500 41,250 -0.03(-3.06%)
Apr 21, 2020 0.9900 1.050 0.9000 0.9800 83,369 -0.14(-12.50%)
Apr 20, 2020 1.000 1.340 0.9500 1.120 716,510 +0.15(+15.45%)
Apr 17, 2020 0.9029 1.010 0.9000 0.9701 35,300 +0.07(+7.44%)
Apr 16, 2020 0.9800 0.9800 0.8500 0.9029 7,003 -0.08(-7.68%)
Apr 15, 2020 0.9800 0.9800 0.8801 0.9780 38,384 +0.03(+2.95%)
Apr 14, 2020 0.9900 1.000 0.9000 0.9500 57,272 +0.01(+1.06%)
Apr 13, 2020 1.120 1.120 0.8700 0.9400 143,555 +0.11(+12.98%)
Apr 09, 2020 0.8500 0.9500 0.7500 0.8320 108,500 +0.01(+0.73%)
Apr 08, 2020 0.8300 0.8322 0.7500 0.8260 12,720 +0.04(+4.56%)
Apr 07, 2020 0.7800 0.8000 0.7500 0.7900 14,014 +0.02(+2.70%)
Apr 06, 2020 0.7600 0.8008 0.7400 0.7692 22,112 +0.02(+2.57%)
Apr 03, 2020 0.7600 0.7600 0.7400 0.7499 11,200 -0.00(-0.01%)
Apr 02, 2020 0.8000 0.8200 0.7500 0.7500 18,070 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.