Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3150 0.3397 0.3121 0.3380 2,016,217 +0.02(+5.79%)
Apr 29, 2019 0.3250 0.3300 0.3100 0.3195 1,196,868 -0.01(-1.69%)
Apr 26, 2019 0.3257 0.3300 0.3150 0.3250 836,800 -0.01(-1.52%)
Apr 25, 2019 0.3300 0.3400 0.3200 0.3300 756,643 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3200 0.3300 1,116,126 -0.02(-4.62%)
Apr 23, 2019 0.3400 0.3500 0.3250 0.3460 937,746 -0.00(-1.11%)
Apr 22, 2019 0.3400 0.3550 0.3350 0.3499 883,351 -0.00(-1.16%)
Apr 18, 2019 0.3590 0.3590 0.3300 0.3540 1,172,900 -0.01(-1.67%)
Apr 17, 2019 0.3500 0.3700 0.3400 0.3600 1,196,397 +0.00(+0.14%)
Apr 16, 2019 0.3800 0.3800 0.3560 0.3595 1,356,652 -0.00(-1.21%)
Apr 15, 2019 0.3622 0.3828 0.3451 0.3639 1,641,877 +0.02(+5.02%)
Apr 12, 2019 0.3500 0.3570 0.3450 0.3465 1,063,700 -0.01(-2.34%)
Apr 11, 2019 0.3510 0.3690 0.3351 0.3548 2,477,407 -0.01(-3.32%)
Apr 10, 2019 0.3330 0.3750 0.3270 0.3670 3,646,405 +0.04(+11.21%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3300 1,746,449 -0.01(-2.80%)
Apr 08, 2019 0.3480 0.3499 0.3200 0.3395 2,600,274 -0.01(-3.00%)
Apr 05, 2019 0.3600 0.3650 0.3400 0.3500 2,309,500 -0.00(-0.60%)
Apr 04, 2019 0.3240 0.3950 0.3150 0.3521 7,327,778 +0.02(+5.74%)
Apr 03, 2019 0.3190 0.3365 0.3028 0.3330 3,959,704 +0.01(+3.16%)
Apr 02, 2019 0.3290 0.3300 0.3100 0.3228 1,967,390 -0.01(-3.21%)
Apr 01, 2019 0.3320 0.3375 0.3200 0.3335 1,879,720 -0.00(-0.45%)
Mar 29, 2019 0.3200 0.3400 0.3110 0.3350 2,413,500 +0.02(+6.35%)
Mar 28, 2019 0.3150 0.3300 0.3000 0.3150 4,139,229 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3500 0.3000 0.3300 4,911,226 -0.03(-8.33%)
Mar 26, 2019 0.4100 0.4100 0.3300 0.3600 9,073,296 -0.07(-16.28%)
Mar 25, 2019 0.4400 0.4400 0.4000 0.4300 2,474,553 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4476 0.3920 0.4300 3,854,000 +0.02(+4.88%)
Mar 21, 2019 0.4500 0.4500 0.3600 0.4100 5,288,108 -0.05(-10.87%)
Mar 20, 2019 0.4800 0.4800 0.4377 0.4600 5,413,490 -0.01(-1.50%)
Mar 19, 2019 0.4500 0.4770 0.4200 0.4670 10,209,309 +0.03(+6.38%)
Mar 18, 2019 0.4095 0.4595 0.3920 0.4390 10,382,227 +0.04(+10.03%)
Mar 15, 2019 0.4000 0.4190 0.3820 0.3990 4,423,500 -0.00(-0.25%)
Mar 14, 2019 0.3800 0.4000 0.3700 0.4000 2,641,412 +0.02(+5.26%)
Mar 13, 2019 0.3700 0.3900 0.3600 0.3800 2,603,997 +0.01(+2.07%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3723 3,555,113 -0.02(-4.54%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 2,809,489 -0.02(-4.83%)
Mar 08, 2019 0.3800 0.4180 0.3610 0.4098 4,600,200 -0.00(-0.05%)
Mar 07, 2019 0.3500 0.4400 0.3500 0.4100 14,485,922 +0.07(+20.59%)
Mar 06, 2019 0.3400 0.3598 0.3250 0.3400 3,591,900 +0.00(+0.00%)
Mar 05, 2019 0.3465 0.3500 0.3251 0.3400 1,900,990 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3400 0.3400 4,383,440 +0.01(+1.49%)
Mar 01, 2019 0.3400 0.3400 0.3150 0.3350 2,137,000 +0.01(+2.45%)
Feb 28, 2019 0.3400 0.3400 0.3175 0.3270 2,157,945 -0.00(-0.79%)
Feb 27, 2019 0.3200 0.3600 0.3100 0.3296 4,960,621 +0.00(+0.18%)
Feb 26, 2019 0.3200 0.3300 0.3050 0.3290 1,768,126 +0.01(+2.81%)
Feb 25, 2019 0.3300 0.3300 0.3110 0.3200 1,437,841 -0.01(-3.03%)
Feb 22, 2019 0.3200 0.3400 0.3000 0.3300 2,107,900 +0.01(+3.16%)
Feb 21, 2019 0.3200 0.3300 0.3005 0.3199 1,249,171 -0.00(-0.03%)
Feb 20, 2019 0.3000 0.3300 0.2900 0.3200 2,770,970 +0.02(+5.65%)
Feb 19, 2019 0.3400 0.3450 0.2810 0.3029 4,314,226 -0.02(-6.80%)
Feb 15, 2019 0.3210 0.3560 0.2900 0.3250 3,728,300 -0.01(-4.30%)
Feb 14, 2019 0.3575 0.4099 0.3251 0.3396 8,038,021 -0.00(-0.12%)
Feb 13, 2019 0.3100 0.3600 0.2800 0.3400 8,389,595 +0.03(+9.68%)
Feb 12, 2019 0.2900 0.3200 0.2800 0.3100 3,867,138 +0.03(+10.71%)
Feb 11, 2019 0.2800 0.2900 0.2500 0.2800 1,911,794 +0.02(+7.69%)
Feb 08, 2019 0.2600 0.2800 0.2600 0.2600 1,040,600 -0.00(-1.14%)
Feb 07, 2019 0.2581 0.2850 0.2511 0.2630 1,529,308 -0.02(-6.07%)
Feb 06, 2019 0.2900 0.2900 0.2600 0.2800 1,621,425 +0.00(+1.63%)
Feb 05, 2019 0.2650 0.2900 0.2550 0.2755 3,356,469 +0.02(+6.21%)
Feb 04, 2019 0.2570 0.2700 0.2350 0.2594 1,898,848 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.