Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.56 11.46 10.35 11.25 11,047 +0.51(+4.79%)
Apr 29, 2019 10.68 10.75 10.41 10.74 2,092 +0.27(+2.60%)
Apr 26, 2019 10.20 10.86 10.20 10.46 3,233 +0.26(+2.59%)
Apr 25, 2019 10.14 10.65 10.02 10.20 6,701 -0.15(-1.45%)
Apr 24, 2019 9.547 10.35 9.547 10.35 8,811 +0.88(+9.33%)
Apr 23, 2019 9.300 9.838 9.082 9.466 31,437 +0.47(+5.18%)
Apr 22, 2019 8.340 9.000 8.280 9.000 24,160 +0.75(+9.09%)
Apr 18, 2019 8.550 8.962 8.220 8.250 9,566 -0.27(-3.17%)
Apr 17, 2019 7.800 8.550 7.800 8.520 4,289 +0.66(+8.45%)
Apr 16, 2019 8.280 8.280 7.680 7.856 10,292 -0.30(-3.72%)
Apr 15, 2019 7.800 8.280 6.780 8.160 61,923 +1.26(+18.27%)
Apr 12, 2019 6.900 6.900 6.900 6.900 333 -0.06(-0.86%)
Apr 11, 2019 6.990 6.990 6.810 6.960 1,129 -0.03(-0.43%)
Apr 10, 2019 6.960 7.050 6.960 6.990 476 -0.09(-1.27%)
Apr 09, 2019 7.080 7.080 7.080 7.080 33 -0.03(-0.42%)
Apr 08, 2019 7.050 7.110 7.050 7.110 3,200 +0.06(+0.85%)
Apr 05, 2019 7.050 7.260 7.050 7.050 1,100 +0.12(+1.73%)
Apr 04, 2019 7.020 7.110 6.840 6.930 2,533 -0.09(-1.28%)
Apr 03, 2019 7.350 7.350 6.960 7.020 1,816 -0.33(-4.49%)
Apr 02, 2019 7.404 7.404 7.020 7.350 2,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.