Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.46 -2.04 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.05 10.22 9.729 9.820 91,246 -0.24(-2.39%)
Apr 28, 2016 10.08 10.36 9.880 10.06 79,888 +0.00(+0.00%)
Apr 27, 2016 10.32 10.39 9.950 10.06 88,230 -0.29(-2.80%)
Apr 26, 2016 10.59 10.67 10.32 10.35 65,017 -0.24(-2.27%)
Apr 25, 2016 10.44 10.72 10.35 10.59 90,434 +0.10(+0.95%)
Apr 22, 2016 10.51 10.68 10.27 10.49 88,514 +0.02(+0.19%)
Apr 21, 2016 10.35 10.77 10.28 10.47 85,071 +0.14(+1.36%)
Apr 20, 2016 10.35 10.48 10.21 10.33 58,903 +0.00(+0.00%)
Apr 19, 2016 10.49 10.49 10.19 10.33 81,157 +0.03(+0.29%)
Apr 18, 2016 10.17 10.31 9.980 10.30 78,681 +0.14(+1.38%)
Apr 15, 2016 10.05 10.41 9.980 10.16 85,016 +0.03(+0.30%)
Apr 14, 2016 9.990 10.15 9.980 10.13 90,554 +0.14(+1.40%)
Apr 13, 2016 9.740 10.12 9.720 9.990 207,897 +0.25(+2.57%)
Apr 12, 2016 9.700 9.900 9.550 9.740 98,302 +0.11(+1.14%)
Apr 11, 2016 9.580 9.800 9.555 9.630 59,108 +0.04(+0.42%)
Apr 08, 2016 9.740 9.745 9.500 9.590 98,927 -0.06(-0.62%)
Apr 07, 2016 9.480 9.800 9.478 9.650 122,304 +0.05(+0.52%)
Apr 06, 2016 9.380 9.750 9.380 9.600 103,790 +0.15(+1.59%)
Apr 05, 2016 9.530 9.740 9.200 9.450 80,366 -0.18(-1.87%)
Apr 04, 2016 9.560 9.850 9.450 9.630 135,771 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.