Indicators

Business First Bancshares Inc (NQ: BFST )

21.75 +0.40 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.78	21.78	20.88	20.97	38,658	-0.87(-3.99%)
Apr 28, 2022	21.66	22.07	21.36	21.84	54,210	+0.36(+1.67%)
Apr 27, 2022	21.61	22.35	21.33	21.48	51,500	-0.06(-0.26%)
Apr 26, 2022	21.64	21.82	21.37	21.53	35,807	-0.39(-1.77%)
Apr 25, 2022	21.70	22.05	21.37	21.92	29,263	+0.00(+0.00%)
Apr 22, 2022	22.31	22.47	21.76	21.92	20,331	-0.37(-1.66%)
Apr 21, 2022	22.72	22.90	22.20	22.29	25,233	-0.19(-0.84%)
Apr 20, 2022	22.45	22.66	22.39	22.48	19,221	+0.20(+0.89%)
Apr 19, 2022	21.90	22.44	21.77	22.28	20,378	+0.51(+2.35%)
Apr 18, 2022	21.55	21.95	21.55	21.77	16,132	+0.07(+0.31%)
Apr 14, 2022	22.02	22.05	21.62	21.70	16,855	-0.30(-1.38%)
Apr 13, 2022	21.54	22.05	21.54	22.01	27,999	+0.47(+2.20%)
Apr 12, 2022	21.66	21.85	21.48	21.53	19,139	-0.08(-0.35%)
Apr 11, 2022	21.23	21.97	21.23	21.61	27,425	+0.15(+0.71%)
Apr 08, 2022	21.39	21.60	21.29	21.46	36,837	-0.03(-0.13%)
Apr 07, 2022	22.05	22.05	21.30	21.49	21,584	-0.37(-1.69%)
Apr 06, 2022	22.14	22.21	21.76	21.85	28,962	-0.37(-1.66%)
Apr 05, 2022	22.36	22.75	22.21	22.22	50,475	-0.31(-1.39%)
Apr 04, 2022	22.71	22.71	22.32	22.54	18,907	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.