Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.650	8.960	8.540	8.960	2,900	+0.22(+2.52%)
Nov 27, 2019	8.640	8.750	8.640	8.740	6,700	+0.06(+0.69%)
Nov 26, 2019	8.530	8.730	8.530	8.680	6,884	-0.05(-0.57%)
Nov 25, 2019	8.680	8.810	8.500	8.730	6,354	+0.19(+2.22%)
Nov 22, 2019	8.770	8.770	8.540	8.540	1,900	-0.02(-0.23%)
Nov 21, 2019	9.060	9.060	8.560	8.560	5,519	-0.20(-2.28%)
Nov 20, 2019	8.710	9.080	8.710	8.760	14,949	-0.01(-0.11%)
Nov 19, 2019	8.640	8.870	8.640	8.770	8,305	+0.04(+0.52%)
Nov 18, 2019	8.630	8.800	8.570	8.725	4,532	+0.01(+0.17%)
Nov 15, 2019	8.720	8.880	8.710	8.710	4,300	+0.08(+0.93%)
Nov 14, 2019	8.780	8.860	8.630	8.630	3,729	-0.12(-1.37%)
Nov 13, 2019	8.726	8.800	8.726	8.750	3,071	-0.13(-1.46%)
Nov 12, 2019	8.970	8.970	8.650	8.880	6,799	-0.04(-0.45%)
Nov 11, 2019	8.540	9.260	8.500	8.920	12,728	+0.39(+4.57%)
Nov 08, 2019	8.890	8.890	8.500	8.530	22,100	-0.45(-5.01%)
Nov 07, 2019	8.619	9.000	8.586	8.980	3,829	+0.28(+3.22%)
Nov 06, 2019	8.810	8.810	8.500	8.700	21,586	-0.40(-4.40%)
Nov 05, 2019	8.880	9.100	8.510	9.100	6,417	+0.22(+2.48%)
Nov 04, 2019	8.810	8.880	8.450	8.880	17,988	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.