Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.180 7.180 7.030 7.050 5,700 -0.05(-0.70%)
Mar 28, 2019 7.145 7.145 6.990 7.100 9,067 +0.03(+0.42%)
Mar 27, 2019 7.205 7.205 7.020 7.070 5,044 -0.02(-0.28%)
Mar 26, 2019 7.022 7.100 7.022 7.090 1,764 +0.09(+1.29%)
Mar 25, 2019 7.010 7.037 6.870 7.000 30,929 -0.05(-0.71%)
Mar 22, 2019 7.150 7.160 6.900 7.050 28,300 -0.17(-2.35%)
Mar 21, 2019 7.150 7.271 7.150 7.220 5,315 +0.07(+0.98%)
Mar 20, 2019 7.240 7.240 7.120 7.150 8,650 -0.07(-0.97%)
Mar 19, 2019 7.084 7.230 7.084 7.220 35,678 -0.02(-0.28%)
Mar 18, 2019 7.280 7.364 7.100 7.240 16,883 +0.02(+0.28%)
Mar 15, 2019 7.230 7.330 7.120 7.220 46,000 -0.08(-1.10%)
Mar 14, 2019 7.250 7.300 7.240 7.300 14,153 +0.04(+0.55%)
Mar 13, 2019 7.167 7.290 7.150 7.260 12,045 +0.06(+0.83%)
Mar 12, 2019 7.200 7.250 7.180 7.200 12,872 -0.07(-0.96%)
Mar 11, 2019 7.090 7.270 7.060 7.270 21,911 +0.13(+1.82%)
Mar 08, 2019 7.120 7.180 7.070 7.140 17,800 -0.01(-0.14%)
Mar 07, 2019 7.100 7.275 7.100 7.150 21,135 +0.06(+0.85%)
Mar 06, 2019 7.020 7.150 6.960 7.090 20,595 -0.02(-0.28%)
Mar 05, 2019 7.150 7.200 7.000 7.110 26,776 -0.06(-0.84%)
Mar 04, 2019 7.450 7.450 7.170 7.170 18,850 -0.31(-4.14%)
Mar 01, 2019 7.380 7.680 7.350 7.480 32,200 +0.20(+2.75%)
Feb 28, 2019 7.420 7.460 7.280 7.280 23,103 -0.06(-0.82%)
Feb 27, 2019 7.363 7.465 7.271 7.340 52,058 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.