Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.320 7.320 6.210 7.030 17,400 +0.03(+0.43%)
May 28, 2020 7.170 7.521 7.000 7.000 15,189 -0.05(-0.71%)
May 27, 2020 6.880 7.050 6.635 7.050 7,406 +0.16(+2.32%)
May 26, 2020 6.840 7.194 6.430 6.890 13,070 +0.18(+2.68%)
May 22, 2020 6.510 6.710 6.500 6.710 7,800 +0.18(+2.76%)
May 21, 2020 6.730 6.760 6.390 6.530 9,608 -0.32(-4.67%)
May 20, 2020 6.290 6.850 6.085 6.850 15,041 +0.55(+8.73%)
May 19, 2020 6.270 6.498 6.180 6.300 9,303 -0.06(-0.94%)
May 18, 2020 5.800 6.360 5.800 6.360 19,395 +0.66(+11.58%)
May 15, 2020 5.110 5.700 5.020 5.700 13,200 +0.64(+12.65%)
May 14, 2020 5.120 5.200 4.931 5.060 12,900 -0.21(-3.98%)
May 13, 2020 5.250 5.270 5.050 5.270 13,963 -0.07(-1.31%)
May 12, 2020 5.670 5.760 5.280 5.340 18,138 -0.21(-3.78%)
May 11, 2020 5.850 5.890 5.550 5.550 12,640 -0.28(-4.80%)
May 08, 2020 5.610 6.000 5.450 5.830 12,200 +0.23(+4.11%)
May 07, 2020 5.600 5.660 5.550 5.600 7,508 +0.05(+0.90%)
May 06, 2020 5.560 5.700 5.550 5.550 17,580 +0.05(+0.91%)
May 05, 2020 5.760 5.760 5.500 5.500 24,141 -0.25(-4.35%)
May 04, 2020 5.670 5.760 5.658 5.750 9,598 +0.10(+1.77%)
May 01, 2020 5.570 5.650 5.170 5.650 20,500 +0.07(+1.25%)
Apr 30, 2020 5.590 5.609 5.520 5.580 8,381 -0.22(-3.79%)
Apr 29, 2020 5.940 5.940 5.690 5.800 15,810 +0.01(+0.17%)
Apr 28, 2020 5.770 5.791 5.710 5.790 7,158 +0.11(+1.94%)
Apr 27, 2020 5.500 5.680 5.500 5.680 13,154 +0.13(+2.34%)
Apr 24, 2020 5.369 5.590 5.369 5.550 5,600 -0.03(-0.54%)
Apr 23, 2020 5.540 5.610 5.410 5.580 18,187 +0.04(+0.72%)
Apr 22, 2020 5.530 5.600 5.353 5.540 12,960 +0.12(+2.21%)
Apr 21, 2020 5.300 5.479 5.300 5.420 3,393 +0.07(+1.31%)
Apr 20, 2020 5.390 5.501 5.350 5.350 3,936 -0.18(-3.25%)
Apr 17, 2020 5.330 5.680 5.330 5.530 9,200 +0.33(+6.35%)
Apr 16, 2020 5.250 5.250 5.110 5.200 18,575 -0.06(-1.14%)
Apr 15, 2020 5.260 5.560 5.260 5.260 13,337 -0.24(-4.36%)
Apr 14, 2020 5.710 5.710 5.320 5.500 43,963 -0.12(-2.14%)
Apr 13, 2020 5.630 5.640 5.470 5.620 6,484 -0.08(-1.40%)
Apr 09, 2020 5.650 5.744 5.500 5.700 19,800 +0.11(+1.97%)
Apr 08, 2020 5.520 5.590 5.455 5.590 10,219 +0.12(+2.19%)
Apr 07, 2020 5.200 5.550 5.000 5.470 10,783 +0.22(+4.19%)
Apr 06, 2020 5.250 5.260 5.000 5.250 20,694 -0.04(-0.76%)
Apr 03, 2020 5.056 5.290 5.056 5.290 5,500 -0.04(-0.75%)
Apr 02, 2020 5.160 5.460 5.000 5.330 45,342 +0.17(+3.29%)
Apr 01, 2020 5.210 5.644 5.160 5.160 20,770 -0.30(-5.49%)
Mar 31, 2020 5.360 5.500 5.250 5.460 10,186 +0.06(+1.11%)
Mar 30, 2020 4.600 5.400 4.600 5.400 11,480 +0.45(+9.09%)
Mar 27, 2020 5.450 5.450 4.900 4.950 22,800 -0.50(-9.17%)
Mar 26, 2020 5.399 5.490 5.305 5.450 29,282 -0.04(-0.73%)
Mar 25, 2020 5.410 5.510 5.360 5.490 21,722 -0.01(-0.18%)
Mar 24, 2020 5.529 5.529 5.180 5.500 19,260 +0.39(+7.63%)
Mar 23, 2020 5.280 5.490 5.110 5.110 13,240 -0.37(-6.75%)
Mar 20, 2020 5.310 5.480 5.050 5.480 30,200 -0.02(-0.36%)
Mar 19, 2020 5.140 5.500 5.050 5.500 26,190 +0.49(+9.78%)
Mar 18, 2020 5.650 5.650 5.010 5.010 15,031 -0.85(-14.51%)
Mar 17, 2020 5.750 5.860 5.070 5.860 27,077 +0.55(+10.36%)
Mar 16, 2020 4.760 5.975 4.570 5.310 22,452 -0.24(-4.32%)
Mar 13, 2020 5.500 5.600 5.290 5.550 66,800 +0.34(+6.53%)
Mar 12, 2020 5.590 5.965 4.780 5.210 24,105 -0.65(-11.09%)
Mar 11, 2020 6.000 6.120 5.610 5.860 11,273 -0.44(-6.98%)
Mar 10, 2020 6.290 6.814 5.650 6.300 41,257 +0.10(+1.61%)
Mar 09, 2020 6.290 7.020 6.010 6.200 32,183 -0.50(-7.46%)
Mar 06, 2020 6.920 6.920 6.600 6.700 6,200 -0.01(-0.15%)
Mar 05, 2020 6.900 7.208 6.600 6.710 13,046 -0.29(-4.14%)
Mar 04, 2020 6.640 7.000 6.450 7.000 10,445 +0.35(+5.26%)
Mar 03, 2020 6.772 6.790 6.415 6.650 20,556 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.