Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 16.00 16.00 16.00 0 +0.03(+0.19%)
Sep 18, 2020 16.00 16.00 15.97 15.97 480,200 -0.03(-0.19%)
Sep 17, 2020 15.99 16.03 15.98 16.00 32,216 +0.01(+0.06%)
Sep 16, 2020 16.04 16.04 15.99 15.99 17,005 +0.00(+0.00%)
Sep 15, 2020 16.00 16.04 15.98 15.99 14,412 +0.01(+0.06%)
Sep 14, 2020 15.99 16.05 15.98 15.98 48,324 -0.01(-0.06%)
Sep 11, 2020 16.10 16.10 15.95 15.99 40,800 -0.01(-0.06%)
Sep 10, 2020 16.01 16.05 15.94 16.00 23,095 +0.01(+0.06%)
Sep 09, 2020 16.03 16.04 15.97 15.99 29,343 -0.01(-0.06%)
Sep 08, 2020 15.99 16.06 15.94 16.00 49,930 -0.04(-0.25%)
Sep 04, 2020 16.04 16.06 15.96 16.04 65,300 +0.00(+0.00%)
Sep 03, 2020 16.01 16.06 15.98 16.04 42,435 -0.01(-0.06%)
Sep 02, 2020 16.01 16.06 15.98 16.05 79,562 -0.02(-0.12%)
Sep 01, 2020 15.99 16.07 15.97 16.07 60,597 +0.08(+0.50%)
Aug 31, 2020 16.01 16.08 15.96 15.99 143,492 -0.09(-0.56%)
Aug 28, 2020 16.04 16.08 15.99 16.08 23,500 +0.03(+0.19%)
Aug 27, 2020 16.01 16.08 15.97 16.05 30,608 +0.06(+0.38%)
Aug 26, 2020 16.05 16.08 15.99 15.99 11,426 -0.06(-0.37%)
Aug 25, 2020 16.05 16.05 15.98 16.05 21,853 +0.01(+0.06%)
Aug 24, 2020 16.04 16.11 15.99 16.04 16,009 -0.05(-0.31%)
Aug 21, 2020 16.00 16.09 15.99 16.09 34,100 +0.02(+0.12%)
Aug 20, 2020 15.99 16.10 15.99 16.07 25,077 +0.08(+0.50%)
Aug 19, 2020 16.00 16.15 15.99 15.99 29,469 +0.00(+0.00%)
Aug 18, 2020 15.99 16.05 15.99 15.99 20,762 -0.02(-0.12%)
Aug 17, 2020 16.04 16.14 15.98 16.01 36,396 -0.12(-0.74%)
Aug 14, 2020 16.10 16.14 16.10 16.13 19,600 +0.02(+0.12%)
Aug 13, 2020 16.01 16.14 16.01 16.11 20,708 -0.04(-0.25%)
Aug 12, 2020 16.15 16.33 16.12 16.15 61,471 +0.10(+0.62%)
Aug 11, 2020 16.07 16.45 16.05 16.05 101,947 -0.16(-0.99%)
Aug 10, 2020 16.02 16.60 16.01 16.21 226,328 +3.12(+23.83%)
Aug 07, 2020 12.97 13.10 12.97 13.09 64,300 +0.09(+0.69%)
Aug 06, 2020 13.03 13.08 12.98 13.00 55,262 -0.09(-0.69%)
Aug 05, 2020 13.10 13.10 12.97 13.09 24,118 +0.03(+0.23%)
Aug 04, 2020 13.05 13.10 12.97 13.06 53,228 -0.04(-0.31%)
Aug 03, 2020 13.05 13.10 12.96 13.10 102,536 +0.05(+0.38%)
Jul 31, 2020 13.10 13.10 12.99 13.05 162,100 -0.05(-0.38%)
Jul 30, 2020 13.01 13.15 13.00 13.10 190,916 +0.08(+0.61%)
Jul 29, 2020 13.00 13.10 13.00 13.02 57,872 -0.03(-0.23%)
Jul 28, 2020 13.01 13.10 13.01 13.05 118,290 +0.00(+0.00%)
Jul 27, 2020 13.10 13.12 13.00 13.05 65,495 -0.01(-0.08%)
Jul 24, 2020 13.01 13.15 13.00 13.06 47,600 -0.09(-0.68%)
Jul 23, 2020 13.05 13.15 13.05 13.15 44,951 +0.05(+0.38%)
Jul 22, 2020 13.00 13.15 13.00 13.10 63,490 +0.00(+0.00%)
Jul 21, 2020 13.16 13.25 12.98 13.10 240,027 -0.06(-0.46%)
Jul 20, 2020 12.91 13.69 12.85 13.16 766,765 +5.52(+72.25%)
Jul 17, 2020 7.610 7.790 7.610 7.640 4,900 -0.01(-0.13%)
Jul 16, 2020 7.840 7.930 7.650 7.650 4,229 -0.19(-2.42%)
Jul 15, 2020 7.960 7.960 7.835 7.840 31,470 -0.09(-1.13%)
Jul 14, 2020 7.930 7.960 7.600 7.930 8,703 -0.02(-0.25%)
Jul 13, 2020 7.760 7.950 7.702 7.950 8,375 +0.25(+3.25%)
Jul 10, 2020 7.520 7.700 7.520 7.700 5,500 -0.03(-0.39%)
Jul 09, 2020 7.820 7.875 7.520 7.730 14,331 +0.01(+0.13%)
Jul 08, 2020 7.440 7.720 7.415 7.720 4,986 +0.36(+4.89%)
Jul 07, 2020 7.800 7.820 7.270 7.360 9,039 -0.37(-4.79%)
Jul 06, 2020 7.720 7.783 7.720 7.730 3,266 +0.03(+0.39%)
Jul 02, 2020 7.700 7.850 7.690 7.700 10,000 -0.08(-1.03%)
Jul 01, 2020 7.550 7.830 7.550 7.780 5,137 -0.08(-1.02%)
Jun 30, 2020 7.500 7.860 7.500 7.860 13,611 +0.30(+3.97%)
Jun 29, 2020 7.500 7.820 7.470 7.560 15,304 +0.06(+0.80%)
Jun 26, 2020 7.210 7.500 7.200 7.500 34,200 +0.09(+1.21%)
Jun 25, 2020 6.910 7.420 6.910 7.410 67,596 +0.60(+8.81%)
Jun 24, 2020 7.180 7.220 6.720 6.810 31,730 -0.55(-7.47%)
Jun 23, 2020 7.670 7.670 7.220 7.360 37,526 +0.26(+3.66%)
Jun 22, 2020 7.810 7.810 7.050 7.100 24,050 +0.03(+0.42%)
Jun 19, 2020 7.150 7.470 7.050 7.070 77,900 +0.01(+0.14%)
Jun 18, 2020 7.160 7.740 7.030 7.060 80,633 -0.07(-0.98%)
Jun 17, 2020 7.560 7.644 7.120 7.130 4,098 -0.51(-6.68%)
Jun 16, 2020 7.760 7.760 7.380 7.640 5,645 +0.02(+0.26%)
Jun 15, 2020 7.160 7.817 7.160 7.620 7,906 +0.04(+0.53%)
Jun 12, 2020 7.200 7.580 7.160 7.580 5,100 +0.44(+6.16%)
Jun 11, 2020 7.540 7.661 6.975 7.140 21,307 -0.40(-5.31%)
Jun 10, 2020 7.540 7.835 7.459 7.540 20,397 +0.07(+0.94%)
Jun 09, 2020 7.210 7.470 7.000 7.470 16,637 +0.09(+1.22%)
Jun 08, 2020 7.480 7.480 7.145 7.380 13,768 +0.01(+0.14%)
Jun 05, 2020 7.030 7.500 6.980 7.370 38,400 +0.62(+9.19%)
Jun 04, 2020 6.810 6.830 6.650 6.750 5,962 -0.08(-1.17%)
Jun 03, 2020 6.740 6.910 6.478 6.830 7,377 +0.33(+5.08%)
Jun 02, 2020 6.720 6.810 6.270 6.500 22,351 -0.29(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.