Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.10 13.10 12.99 13.05 162,100 -0.05(-0.38%)
Jul 30, 2020 13.01 13.15 13.00 13.10 190,916 +0.08(+0.61%)
Jul 29, 2020 13.00 13.10 13.00 13.02 57,872 -0.03(-0.23%)
Jul 28, 2020 13.01 13.10 13.01 13.05 118,290 +0.00(+0.00%)
Jul 27, 2020 13.10 13.12 13.00 13.05 65,495 -0.01(-0.08%)
Jul 24, 2020 13.01 13.15 13.00 13.06 47,600 -0.09(-0.68%)
Jul 23, 2020 13.05 13.15 13.05 13.15 44,951 +0.05(+0.38%)
Jul 22, 2020 13.00 13.15 13.00 13.10 63,490 +0.00(+0.00%)
Jul 21, 2020 13.16 13.25 12.98 13.10 240,027 -0.06(-0.46%)
Jul 20, 2020 12.91 13.69 12.85 13.16 766,765 +5.52(+72.25%)
Jul 17, 2020 7.610 7.790 7.610 7.640 4,900 -0.01(-0.13%)
Jul 16, 2020 7.840 7.930 7.650 7.650 4,229 -0.19(-2.42%)
Jul 15, 2020 7.960 7.960 7.835 7.840 31,470 -0.09(-1.13%)
Jul 14, 2020 7.930 7.960 7.600 7.930 8,703 -0.02(-0.25%)
Jul 13, 2020 7.760 7.950 7.702 7.950 8,375 +0.25(+3.25%)
Jul 10, 2020 7.520 7.700 7.520 7.700 5,500 -0.03(-0.39%)
Jul 09, 2020 7.820 7.875 7.520 7.730 14,331 +0.01(+0.13%)
Jul 08, 2020 7.440 7.720 7.415 7.720 4,986 +0.36(+4.89%)
Jul 07, 2020 7.800 7.820 7.270 7.360 9,039 -0.37(-4.79%)
Jul 06, 2020 7.720 7.783 7.720 7.730 3,266 +0.03(+0.39%)
Jul 02, 2020 7.700 7.850 7.690 7.700 10,000 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.