Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2020		16.00	16.00	16.00	0	+0.03(+0.19%)
Sep 18, 2020	16.00	16.00	15.97	15.97	480,200	-0.03(-0.19%)
Sep 17, 2020	15.99	16.03	15.98	16.00	32,216	+0.01(+0.06%)
Sep 16, 2020	16.04	16.04	15.99	15.99	17,005	+0.00(+0.00%)
Sep 15, 2020	16.00	16.04	15.98	15.99	14,412	+0.01(+0.06%)
Sep 14, 2020	15.99	16.05	15.98	15.98	48,324	-0.01(-0.06%)
Sep 11, 2020	16.10	16.10	15.95	15.99	40,800	-0.01(-0.06%)
Sep 10, 2020	16.01	16.05	15.94	16.00	23,095	+0.01(+0.06%)
Sep 09, 2020	16.03	16.04	15.97	15.99	29,343	-0.01(-0.06%)
Sep 08, 2020	15.99	16.06	15.94	16.00	49,930	-0.04(-0.25%)
Sep 04, 2020	16.04	16.06	15.96	16.04	65,300	+0.00(+0.00%)
Sep 03, 2020	16.01	16.06	15.98	16.04	42,435	-0.01(-0.06%)
Sep 02, 2020	16.01	16.06	15.98	16.05	79,562	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.