Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.440 8.520 8.311 8.440 21,032 +0.08(+0.96%)
Sep 27, 2019 8.440 8.760 8.350 8.360 17,900 +0.00(+0.00%)
Sep 26, 2019 8.330 8.700 8.300 8.360 12,449 +0.03(+0.36%)
Sep 25, 2019 8.530 8.650 8.300 8.330 22,681 -0.12(-1.42%)
Sep 24, 2019 8.750 8.750 8.400 8.450 13,634 -0.22(-2.54%)
Sep 23, 2019 8.670 8.850 8.540 8.670 16,992 -0.10(-1.14%)
Sep 20, 2019 8.500 8.880 8.320 8.770 83,900 +0.20(+2.33%)
Sep 19, 2019 8.440 8.970 8.390 8.570 28,612 +0.18(+2.15%)
Sep 18, 2019 8.450 8.540 8.310 8.390 9,152 +0.00(+0.00%)
Sep 17, 2019 8.560 8.765 8.300 8.390 23,603 -0.25(-2.89%)
Sep 16, 2019 8.540 8.850 8.400 8.640 18,122 +0.03(+0.35%)
Sep 13, 2019 8.740 8.877 8.580 8.610 12,700 -0.26(-2.93%)
Sep 12, 2019 8.780 8.940 8.400 8.870 26,597 +0.03(+0.34%)
Sep 11, 2019 8.500 8.880 8.470 8.840 48,014 +0.36(+4.25%)
Sep 10, 2019 8.460 8.790 8.400 8.480 12,166 -0.02(-0.24%)
Sep 09, 2019 8.200 8.600 8.200 8.500 33,281 -0.01(-0.12%)
Sep 06, 2019 8.020 8.520 8.020 8.510 27,100 +0.23(+2.78%)
Sep 05, 2019 8.000 8.290 8.000 8.280 9,537 -0.01(-0.12%)
Sep 04, 2019 8.100 8.309 7.950 8.290 13,245 +0.19(+2.35%)
Sep 03, 2019 8.280 8.490 8.100 8.100 10,617 -0.28(-3.34%)
Aug 30, 2019 8.400 8.610 8.170 8.380 10,200 +0.05(+0.60%)
Aug 29, 2019 8.500 8.610 8.260 8.330 16,081 -0.08(-0.95%)
Aug 28, 2019 8.500 8.550 8.151 8.410 10,612 +0.12(+1.45%)
Aug 27, 2019 8.480 8.970 8.160 8.290 27,968 -0.21(-2.47%)
Aug 26, 2019 8.250 8.500 8.210 8.500 6,161 +0.12(+1.43%)
Aug 23, 2019 8.300 8.600 8.114 8.380 20,000 -0.04(-0.48%)
Aug 22, 2019 8.000 8.690 7.730 8.420 51,890 +0.23(+2.81%)
Aug 21, 2019 8.439 8.439 7.890 8.190 37,959 -0.17(-2.03%)
Aug 20, 2019 8.370 8.430 8.250 8.360 6,835 +0.07(+0.84%)
Aug 19, 2019 8.240 8.320 7.820 8.290 3,443 +0.09(+1.10%)
Aug 16, 2019 8.000 8.300 7.728 8.200 16,900 +0.18(+2.24%)
Aug 15, 2019 8.000 8.100 7.930 8.020 11,675 +0.01(+0.12%)
Aug 14, 2019 7.860 8.060 7.700 8.010 22,614 -0.15(-1.84%)
Aug 13, 2019 7.900 8.160 7.610 8.160 15,283 +0.44(+5.70%)
Aug 12, 2019 7.720 7.895 7.540 7.720 20,925 -0.19(-2.40%)
Aug 09, 2019 8.850 8.850 7.900 7.910 35,400 -0.72(-8.34%)
Aug 08, 2019 8.560 9.090 8.560 8.630 21,371 -0.16(-1.82%)
Aug 07, 2019 9.070 9.070 8.700 8.790 13,295 -0.27(-2.98%)
Aug 06, 2019 8.970 9.420 8.970 9.060 3,191 +0.05(+0.55%)
Aug 05, 2019 9.280 9.320 9.000 9.010 16,446 -0.31(-3.33%)
Aug 02, 2019 9.450 9.590 9.250 9.320 3,700 -0.09(-0.96%)
Aug 01, 2019 9.510 9.700 9.410 9.410 5,262 -0.01(-0.11%)
Jul 31, 2019 9.590 9.650 9.420 9.420 10,648 -0.02(-0.21%)
Jul 30, 2019 9.580 9.780 9.440 9.440 12,120 -0.11(-1.15%)
Jul 29, 2019 9.700 9.700 9.490 9.550 5,538 -0.15(-1.55%)
Jul 26, 2019 9.370 9.820 9.150 9.700 13,600 +0.40(+4.30%)
Jul 25, 2019 9.180 9.300 9.180 9.300 1,718 +0.13(+1.42%)
Jul 24, 2019 9.060 9.250 9.060 9.170 8,429 +0.11(+1.21%)
Jul 23, 2019 9.160 9.160 8.903 9.060 7,629 -0.14(-1.52%)
Jul 22, 2019 9.620 9.651 9.189 9.200 17,028 -0.49(-5.06%)
Jul 19, 2019 9.670 9.900 9.553 9.690 5,400 -0.13(-1.32%)
Jul 18, 2019 9.620 10.03 9.560 9.820 4,645 +0.16(+1.66%)
Jul 17, 2019 9.800 9.920 9.550 9.660 10,778 +0.06(+0.63%)
Jul 16, 2019 9.510 9.976 9.500 9.600 15,687 +0.02(+0.21%)
Jul 15, 2019 9.800 9.871 9.510 9.580 8,577 -0.13(-1.34%)
Jul 12, 2019 9.910 10.03 9.710 9.710 10,500 -0.21(-2.12%)
Jul 11, 2019 9.900 10.09 9.800 9.920 12,905 -0.19(-1.88%)
Jul 10, 2019 10.31 10.36 9.909 10.11 10,769 -0.02(-0.20%)
Jul 09, 2019 9.990 10.69 9.110 10.13 72,857 +0.11(+1.10%)
Jul 08, 2019 9.280 10.12 9.120 10.02 44,241 +0.83(+9.03%)
Jul 05, 2019 9.230 9.247 9.000 9.190 4,200 -0.07(-0.76%)
Jul 03, 2019 8.960 9.290 8.960 9.260 4,000 +0.30(+3.35%)
Jul 02, 2019 9.350 9.350 8.890 8.960 9,550 -0.38(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.