Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.370 8.370 8.250 8.250 6,000 -0.09(-1.08%)
Dec 30, 2019 8.390 8.390 8.234 8.340 5,951 -0.01(-0.12%)
Dec 27, 2019 8.380 8.390 8.203 8.350 7,200 +0.07(+0.85%)
Dec 26, 2019 8.100 8.390 7.977 8.280 138,468 +0.12(+1.47%)
Dec 24, 2019 8.252 8.252 7.880 8.160 5,300 +0.06(+0.74%)
Dec 23, 2019 8.025 8.180 8.025 8.100 3,422 -0.08(-0.98%)
Dec 20, 2019 8.230 8.230 7.870 8.180 22,700 -0.06(-0.73%)
Dec 19, 2019 8.016 8.240 7.774 8.240 8,531 +0.26(+3.26%)
Dec 18, 2019 7.980 8.198 7.960 7.980 5,624 -0.03(-0.37%)
Dec 17, 2019 8.210 8.210 7.970 8.010 12,970 +0.09(+1.14%)
Dec 16, 2019 8.240 8.240 7.920 7.920 6,565 -0.07(-0.88%)
Dec 13, 2019 7.970 8.090 7.760 7.990 6,400 +0.16(+2.04%)
Dec 12, 2019 8.000 8.050 7.560 7.830 25,740 -0.14(-1.76%)
Dec 11, 2019 8.130 8.420 7.880 7.970 55,638 -0.33(-3.98%)
Dec 10, 2019 8.000 8.330 8.000 8.300 14,744 +0.27(+3.36%)
Dec 09, 2019 8.080 8.240 7.838 8.030 21,635 +0.21(+2.69%)
Dec 06, 2019 7.150 7.950 7.150 7.820 69,200 +0.42(+5.68%)
Dec 05, 2019 8.210 8.210 7.000 7.400 130,338 -0.79(-9.65%)
Dec 04, 2019 8.671 8.671 8.190 8.190 25,212 -0.51(-5.86%)
Dec 03, 2019 8.480 8.770 8.380 8.700 11,314 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.