Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majesco (NQ: MJCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.590 9.650 9.420 9.420 10,648 -0.02(-0.21%)
Jul 30, 2019 9.580 9.780 9.440 9.440 12,120 -0.11(-1.15%)
Jul 29, 2019 9.700 9.700 9.490 9.550 5,538 -0.15(-1.55%)
Jul 26, 2019 9.370 9.820 9.150 9.700 13,600 +0.40(+4.30%)
Jul 25, 2019 9.180 9.300 9.180 9.300 1,718 +0.13(+1.42%)
Jul 24, 2019 9.060 9.250 9.060 9.170 8,429 +0.11(+1.21%)
Jul 23, 2019 9.160 9.160 8.903 9.060 7,629 -0.14(-1.52%)
Jul 22, 2019 9.620 9.651 9.189 9.200 17,028 -0.49(-5.06%)
Jul 19, 2019 9.670 9.900 9.553 9.690 5,400 -0.13(-1.32%)
Jul 18, 2019 9.620 10.03 9.560 9.820 4,645 +0.16(+1.66%)
Jul 17, 2019 9.800 9.920 9.550 9.660 10,778 +0.06(+0.63%)
Jul 16, 2019 9.510 9.976 9.500 9.600 15,687 +0.02(+0.21%)
Jul 15, 2019 9.800 9.871 9.510 9.580 8,577 -0.13(-1.34%)
Jul 12, 2019 9.910 10.03 9.710 9.710 10,500 -0.21(-2.12%)
Jul 11, 2019 9.900 10.09 9.800 9.920 12,905 -0.19(-1.88%)
Jul 10, 2019 10.31 10.36 9.909 10.11 10,769 -0.02(-0.20%)
Jul 09, 2019 9.990 10.69 9.110 10.13 72,857 +0.11(+1.10%)
Jul 08, 2019 9.280 10.12 9.120 10.02 44,241 +0.83(+9.03%)
Jul 05, 2019 9.230 9.247 9.000 9.190 4,200 -0.07(-0.76%)
Jul 03, 2019 8.960 9.290 8.960 9.260 4,000 +0.30(+3.35%)
Jul 02, 2019 9.350 9.350 8.890 8.960 9,550 -0.38(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.