Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.440	8.520	8.311	8.440	21,032	+0.08(+0.96%)
Sep 27, 2019	8.440	8.760	8.350	8.360	17,900	+0.00(+0.00%)
Sep 26, 2019	8.330	8.700	8.300	8.360	12,449	+0.03(+0.36%)
Sep 25, 2019	8.530	8.650	8.300	8.330	22,681	-0.12(-1.42%)
Sep 24, 2019	8.750	8.750	8.400	8.450	13,634	-0.22(-2.54%)
Sep 23, 2019	8.670	8.850	8.540	8.670	16,992	-0.10(-1.14%)
Sep 20, 2019	8.500	8.880	8.320	8.770	83,900	+0.20(+2.33%)
Sep 19, 2019	8.440	8.970	8.390	8.570	28,612	+0.18(+2.15%)
Sep 18, 2019	8.450	8.540	8.310	8.390	9,152	+0.00(+0.00%)
Sep 17, 2019	8.560	8.765	8.300	8.390	23,603	-0.25(-2.89%)
Sep 16, 2019	8.540	8.850	8.400	8.640	18,122	+0.03(+0.35%)
Sep 13, 2019	8.740	8.877	8.580	8.610	12,700	-0.26(-2.93%)
Sep 12, 2019	8.780	8.940	8.400	8.870	26,597	+0.03(+0.34%)
Sep 11, 2019	8.500	8.880	8.470	8.840	48,014	+0.36(+4.25%)
Sep 10, 2019	8.460	8.790	8.400	8.480	12,166	-0.02(-0.24%)
Sep 09, 2019	8.200	8.600	8.200	8.500	33,281	-0.01(-0.12%)
Sep 06, 2019	8.020	8.520	8.020	8.510	27,100	+0.23(+2.78%)
Sep 05, 2019	8.000	8.290	8.000	8.280	9,537	-0.01(-0.12%)
Sep 04, 2019	8.100	8.309	7.950	8.290	13,245	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.