Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.45 +0.03 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.217 9.297 9.217 9.292 15,338 +0.02(+0.20%)
May 30, 2018 9.273 9.311 9.264 9.273 25,798 +0.07(+0.81%)
May 29, 2018 9.239 9.239 9.199 9.199 2,802 -0.05(-0.54%)
May 25, 2018 9.248 9.248 9.248 0 +0.04(+0.40%)
May 24, 2018 9.211 9.211 9.211 9.211 1,720 -0.04(-0.43%)
May 23, 2018 9.211 9.251 9.211 9.251 8,643 +0.02(+0.17%)
May 22, 2018 9.174 9.236 9.174 9.236 21,850 +0.06(+0.62%)
May 21, 2018 9.217 9.217 9.179 9.179 2,603 +0.02(+0.27%)
May 18, 2018 9.217 9.217 9.105 9.154 13,182 -0.02(-0.24%)
May 17, 2018 9.292 9.292 9.176 9.176 4,826 -0.02(-0.18%)
May 16, 2018 9.143 9.192 9.143 9.192 5,523 +0.01(+0.14%)
May 15, 2018 9.167 9.180 9.167 9.180 12,893 -0.03(-0.34%)
May 14, 2018 9.205 9.242 9.205 9.211 7,335 -0.01(-0.14%)
May 11, 2018 9.192 9.223 9.192 9.223 23,101 +0.04(+0.41%)
May 10, 2018 9.171 9.186 9.155 9.186 5,720 +0.08(+0.92%)
May 09, 2018 9.099 9.130 9.093 9.103 10,676 -0.02(-0.26%)
May 08, 2018 9.124 9.130 9.124 9.126 6,151 -0.03(-0.31%)
May 07, 2018 9.149 9.154 9.117 9.154 4,132 +0.07(+0.82%)
May 04, 2018 9.068 9.080 9.000 9.080 7,894 +0.07(+0.83%)
May 03, 2018 9.118 9.118 8.981 9.006 19,305 -0.00(-0.05%)
May 02, 2018 9.010 9.010 9.004 9.010 2,152 -0.03(-0.31%)
May 01, 2018 9.072 9.072 9.035 9.038 2,315 -0.02(-0.20%)
Apr 30, 2018 9.084 9.084 9.056 9.056 3,535 +0.08(+0.86%)
Apr 27, 2018 8.973 8.979 8.973 8.979 1,833 +0.00(+0.00%)
Apr 26, 2018 8.942 8.979 8.942 8.979 4,479 +0.04(+0.41%)
Apr 25, 2018 8.905 8.942 8.886 8.942 7,133 -0.04(-0.48%)
Apr 24, 2018 8.982 8.985 8.957 8.985 1,076 +0.01(+0.12%)
Apr 23, 2018 8.942 8.975 8.942 8.975 1,246 +0.02(+0.23%)
Apr 20, 2018 8.948 8.975 8.948 8.954 1,071 -0.01(-0.08%)
Apr 19, 2018 9.012 9.032 8.960 8.961 11,002 -0.09(-1.05%)
Apr 18, 2018 8.985 9.084 8.985 9.056 14,256 -0.01(-0.15%)
Apr 17, 2018 9.010 9.072 8.991 9.070 4,252 +0.09(+1.01%)
Apr 16, 2018 9.072 9.072 8.979 8.979 3,441 +0.01(+0.10%)
Apr 13, 2018 8.982 8.982 8.967 8.970 2,241 +0.00(+0.03%)
Apr 12, 2018 9.022 9.022 8.967 8.967 1,703 -0.04(-0.41%)
Apr 11, 2018 8.995 9.005 8.991 9.004 3,579 +0.01(+0.17%)
Apr 10, 2018 8.973 8.991 8.965 8.989 6,688 +0.03(+0.35%)
Apr 09, 2018 8.831 8.959 8.831 8.957 10,376 +0.03(+0.31%)
Apr 06, 2018 8.985 8.985 8.930 8.930 8,701 -0.06(-0.64%)
Apr 05, 2018 8.973 9.010 8.942 8.987 7,838 +0.04(+0.43%)
Apr 04, 2018 8.880 8.948 8.880 8.948 4,019 +0.02(+0.23%)
Apr 03, 2018 8.952 8.952 8.872 8.927 18,322 +0.07(+0.76%)
Apr 02, 2018 8.878 8.892 8.848 8.860 7,498 -0.02(-0.28%)
Mar 29, 2018 8.884 8.884 8.884 0 +0.06(+0.72%)
Mar 28, 2018 8.845 8.849 8.811 8.821 7,851 -0.03(-0.31%)
Mar 27, 2018 8.863 8.867 8.848 8.848 1,506 +0.01(+0.07%)
Mar 26, 2018 8.934 8.934 8.811 8.841 5,689 +0.04(+0.49%)
Mar 23, 2018 8.903 8.903 8.798 8.798 20,777 -0.07(-0.81%)
Mar 22, 2018 8.903 8.923 8.870 8.870 10,042 +0.01(+0.12%)
Mar 21, 2018 8.872 8.872 8.859 8.859 3,042 +0.01(+0.10%)
Mar 20, 2018 9.026 9.026 8.851 8.851 2,506 -0.01(-0.08%)
Mar 19, 2018 8.927 8.848 8.858 10,638 -0.07(-0.78%)
Mar 16, 2018 8.964 8.964 8.921 8.927 1,350 +0.08(+0.96%)
Mar 15, 2018 8.967 8.970 8.843 8.843 10,594 -0.13(-1.42%)
Mar 14, 2018 8.983 8.983 8.970 8.970 9,233 -0.01(-0.07%)
Mar 13, 2018 8.958 8.977 8.958 8.977 1,415 +0.01(+0.14%)
Mar 12, 2018 8.949 8.989 8.940 8.964 8,311 +0.04(+0.41%)
Mar 09, 2018 8.878 8.946 8.878 8.927 7,127 +0.06(+0.71%)
Mar 08, 2018 8.860 8.864 8.854 8.864 5,039 +0.02(+0.26%)
Mar 07, 2018 8.737 8.863 8.737 8.841 16,811 -0.04(-0.45%)
Mar 06, 2018 8.884 8.891 8.841 8.881 13,752 -0.00(-0.03%)
Mar 05, 2018 8.792 8.884 8.786 8.884 12,386 +0.14(+1.57%)
Mar 02, 2018 8.576 8.776 8.576 8.747 13,698 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.