Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.200 3.200 3.000 3.150 125,333 +0.00(+0.00%)
Oct 28, 2016 3.250 3.250 3.100 3.150 73,326 -0.05(-1.56%)
Oct 27, 2016 3.200 3.250 3.125 3.200 71,872 +0.03(+0.79%)
Oct 26, 2016 3.200 3.200 3.100 3.175 48,241 -0.03(-0.78%)
Oct 25, 2016 3.150 3.200 3.123 3.200 56,050 +0.10(+3.23%)
Oct 24, 2016 3.300 3.300 3.100 3.100 120,766 -0.15(-4.62%)
Oct 21, 2016 3.050 3.250 3.040 3.250 133,211 +0.17(+5.52%)
Oct 20, 2016 2.960 3.120 2.960 3.080 182,361 +0.08(+2.84%)
Oct 19, 2016 2.990 3.050 2.930 2.995 154,500 +0.02(+0.50%)
Oct 18, 2016 2.950 2.990 2.900 2.980 65,949 +0.10(+3.47%)
Oct 17, 2016 2.870 2.990 2.850 2.880 125,963 +0.01(+0.35%)
Oct 14, 2016 3.200 3.200 2.810 2.870 215,247 -0.07(-2.38%)
Oct 13, 2016 3.000 3.010 2.880 2.940 165,521 -0.09(-2.97%)
Oct 12, 2016 3.190 3.220 3.020 3.030 160,045 -0.17(-5.31%)
Oct 11, 2016 3.360 3.373 3.170 3.200 131,317 -0.16(-4.76%)
Oct 10, 2016 3.340 3.400 3.330 3.360 25,710 +0.04(+1.20%)
Oct 07, 2016 3.390 3.440 3.300 3.320 94,934 -0.08(-2.35%)
Oct 06, 2016 3.490 3.519 3.380 3.400 184,552 -0.10(-2.72%)
Oct 05, 2016 3.370 3.530 3.370 3.495 222,315 +0.12(+3.71%)
Oct 04, 2016 3.470 3.490 3.360 3.370 103,451 -0.11(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.