Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.940	3.945	3.660	3.750	2,415,300	-0.06(-1.57%)
Feb 25, 2021	4.310	4.370	3.780	3.810	3,334,173	-0.61(-13.80%)
Feb 24, 2021	3.930	4.490	3.900	4.420	3,742,700	+0.59(+15.40%)
Feb 23, 2021	4.120	4.180	3.640	3.830	3,887,982	-0.46(-10.72%)
Feb 22, 2021	4.400	4.550	4.250	4.290	2,379,614	-0.10(-2.28%)
Feb 19, 2021	4.340	4.650	4.300	4.390	2,325,900	+0.11(+2.57%)
Feb 18, 2021	4.370	4.430	4.220	4.280	1,842,539	-0.13(-2.95%)
Feb 17, 2021	4.450	4.580	4.280	4.410	2,041,395	-0.08(-1.78%)
Feb 16, 2021	4.470	4.640	4.360	4.490	2,356,319	+0.16(+3.70%)
Feb 12, 2021	4.380	4.415	4.235	4.330	1,777,400	-0.05(-1.14%)
Feb 11, 2021	4.410	4.610	4.150	4.380	2,650,657	-0.05(-1.13%)
Feb 10, 2021	4.550	4.730	4.270	4.430	3,350,343	-0.04(-0.89%)
Feb 09, 2021	5.000	5.140	4.450	4.470	6,925,320	-0.37(-7.64%)
Feb 08, 2021	4.290	4.890	4.230	4.840	11,432,394	+0.69(+16.63%)
Feb 05, 2021	4.240	4.240	3.990	4.150	4,220,900	-0.01(-0.24%)
Feb 04, 2021	3.910	4.260	3.860	4.160	5,392,734	+0.26(+6.67%)
Feb 03, 2021	3.960	4.020	3.860	3.900	1,907,177	-0.02(-0.51%)
Feb 02, 2021	3.970	4.000	3.870	3.920	1,811,315	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.