Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 -0.050 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.300	3.400	3.250	3.400	153,736	+0.05(+1.49%)
Apr 27, 2017	3.350	3.350	3.275	3.350	156,073	+0.00(+0.00%)
Apr 26, 2017	3.350	3.350	3.250	3.350	165,567	+0.00(+0.00%)
Apr 25, 2017	3.300	3.400	3.275	3.350	192,719	+0.05(+1.52%)
Apr 24, 2017	3.400	3.450	3.250	3.300	128,959	-0.05(-1.49%)
Apr 21, 2017	3.350	3.425	3.250	3.350	187,149	+0.00(+0.00%)
Apr 20, 2017	3.300	3.350	3.250	3.350	222,764	+0.05(+1.52%)
Apr 19, 2017	3.350	3.350	3.250	3.300	90,904	+0.00(+0.00%)
Apr 18, 2017	3.300	3.350	3.250	3.300	115,824	+0.00(+0.00%)
Apr 17, 2017	3.300	3.350	3.200	3.300	228,689	+0.00(+0.00%)
Apr 13, 2017	3.300	3.300	3.200	3.300	99,997	+0.00(+0.00%)
Apr 12, 2017	3.350	3.400	3.200	3.300	369,048	+0.00(+0.00%)
Apr 11, 2017	3.250	3.350	3.200	3.300	324,431	+0.00(+0.00%)
Apr 10, 2017	3.250	3.300	3.200	3.300	69,443	+0.05(+1.54%)
Apr 07, 2017	3.300	3.350	3.200	3.250	126,898	+0.00(+0.00%)
Apr 06, 2017	3.300	3.350	3.213	3.250	114,442	-0.05(-1.52%)
Apr 05, 2017	3.300	3.300	3.238	3.300	68,667	+0.05(+1.54%)
Apr 04, 2017	3.400	3.485	2.950	3.250	350,554	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.