Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.890 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.700	2.750	2.600	2.675	72,183	-0.08(-2.73%)
Feb 27, 2017	2.700	2.750	2.600	2.750	50,325	+0.10(+3.77%)
Feb 24, 2017	2.600	2.700	2.550	2.650	41,090	+0.00(+0.00%)
Feb 23, 2017	2.600	2.650	2.600	2.650	25,730	+0.05(+1.92%)
Feb 22, 2017	2.700	2.745	2.600	2.600	70,400	-0.10(-3.70%)
Feb 21, 2017	2.700	2.750	2.700	2.700	41,684	+0.00(+0.00%)
Feb 17, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 16, 2017	2.700	2.850	2.650	2.700	87,670	-0.05(-1.82%)
Feb 15, 2017	2.650	2.750	2.600	2.750	82,061	+0.10(+3.77%)
Feb 14, 2017	2.650	2.714	2.600	2.650	62,449	+0.00(+0.00%)
Feb 13, 2017	2.550	2.700	2.500	2.650	122,371	+0.10(+3.92%)
Feb 10, 2017	2.550	2.550	2.500	2.550	58,008	+0.00(+0.00%)
Feb 09, 2017	2.500	2.600	2.450	2.550	254,205	+0.02(+0.99%)
Feb 08, 2017	2.500	2.600	2.500	2.525	171,547	-0.02(-0.98%)
Feb 07, 2017	2.500	2.550	2.500	2.550	94,230	+0.00(+0.00%)
Feb 06, 2017	2.550	2.600	2.550	2.550	67,950	+0.00(+0.00%)
Feb 03, 2017	2.600	2.650	2.550	2.550	90,752	+0.00(+0.00%)
Feb 02, 2017	2.600	2.600	2.500	2.550	143,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.