Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.540 -0.630 (-29.03%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.500 6.900 6.260 6.700 1,982,433 +0.78(+13.18%)
Oct 29, 2015 6.250 6.300 5.890 5.920 1,120,435 -0.38(-6.03%)
Oct 28, 2015 6.010 6.320 5.920 6.300 1,031,171 +0.30(+5.00%)
Oct 27, 2015 5.850 6.070 5.820 6.000 1,093,608 +0.10(+1.69%)
Oct 26, 2015 5.640 5.920 5.610 5.900 1,048,690 +0.27(+4.80%)
Oct 23, 2015 5.340 5.630 5.240 5.630 561,867 +0.36(+6.83%)
Oct 22, 2015 5.400 5.560 5.205 5.270 1,034,128 -0.15(-2.77%)
Oct 21, 2015 5.390 5.510 5.290 5.420 704,549 +0.04(+0.74%)
Oct 20, 2015 5.450 5.590 5.330 5.380 855,903 -0.08(-1.47%)
Oct 19, 2015 5.520 5.640 5.360 5.460 697,665 -0.06(-1.09%)
Oct 16, 2015 5.400 5.570 5.318 5.520 621,397 +0.14(+2.60%)
Oct 15, 2015 5.280 5.380 5.210 5.380 594,920 +0.15(+2.87%)
Oct 14, 2015 5.290 5.430 5.210 5.230 544,694 -0.03(-0.57%)
Oct 13, 2015 5.370 5.490 5.230 5.260 722,409 -0.02(-0.38%)
Oct 12, 2015 5.310 5.350 5.180 5.280 534,127 -0.04(-0.75%)
Oct 09, 2015 5.270 5.400 5.190 5.320 1,221,136 +0.05(+0.95%)
Oct 08, 2015 5.390 5.433 5.200 5.270 727,039 -0.12(-2.23%)
Oct 07, 2015 5.130 5.400 5.130 5.390 677,824 +0.25(+4.86%)
Oct 06, 2015 5.430 5.480 5.120 5.140 744,017 -0.32(-5.86%)
Oct 05, 2015 5.290 5.570 5.290 5.460 833,726 +0.17(+3.21%)
Oct 02, 2015 4.990 5.290 4.910 5.290 1,013,894 +0.28(+5.59%)
Oct 01, 2015 4.850 5.060 4.800 5.010 1,606,572 +0.01(+0.30%)
Sep 30, 2015 4.980 5.050 4.870 4.995 1,375,578 +0.01(+0.30%)
Sep 29, 2015 5.110 5.230 4.921 4.980 1,223,918 -0.21(-4.05%)
Sep 28, 2015 5.560 5.570 5.135 5.190 1,383,640 -0.42(-7.49%)
Sep 25, 2015 6.010 6.020 5.555 5.610 1,149,805 -0.34(-5.71%)
Sep 24, 2015 6.100 6.100 5.850 5.950 618,795 -0.15(-2.46%)
Sep 23, 2015 6.220 6.260 6.080 6.100 462,604 -0.10(-1.61%)
Sep 22, 2015 6.080 6.260 6.060 6.200 856,205 +0.05(+0.81%)
Sep 21, 2015 6.340 6.360 6.150 6.150 461,253 -0.13(-2.07%)
Sep 18, 2015 6.320 6.380 6.255 6.280 936,735 -0.10(-1.57%)
Sep 17, 2015 6.070 6.430 6.050 6.380 820,693 +0.27(+4.42%)
Sep 16, 2015 6.100 6.190 5.920 6.110 1,331,527 +0.03(+0.49%)
Sep 15, 2015 6.290 6.340 6.010 6.080 1,087,114 -0.26(-4.10%)
Sep 14, 2015 6.460 6.460 6.300 6.340 400,198 -0.13(-2.01%)
Sep 11, 2015 6.360 6.530 6.360 6.470 324,497 +0.03(+0.47%)
Sep 10, 2015 6.310 6.460 6.260 6.440 652,390 +0.12(+1.90%)
Sep 09, 2015 6.590 6.640 6.320 6.320 657,428 -0.25(-3.81%)
Sep 08, 2015 6.630 6.660 6.510 6.570 582,321 -0.03(-0.45%)
Sep 04, 2015 6.580 6.600 6.600 6.600 410,600 -0.06(-0.90%)
Sep 03, 2015 6.640 6.840 6.520 6.660 1,860,839 +0.02(+0.30%)
Sep 02, 2015 6.700 6.710 6.480 6.640 821,660 -0.01(-0.15%)
Sep 01, 2015 6.800 6.900 6.620 6.650 743,660 -0.24(-3.48%)
Aug 31, 2015 6.780 7.070 6.740 6.890 1,582,427 +0.12(+1.77%)
Aug 28, 2015 6.430 6.850 6.380 6.770 1,209,964 +0.33(+5.12%)
Aug 27, 2015 6.430 6.560 6.250 6.440 1,318,157 +0.02(+0.31%)
Aug 26, 2015 6.540 6.540 6.200 6.420 1,369,000 -0.05(-0.77%)
Aug 25, 2015 6.410 6.720 6.350 6.470 1,667,115 +0.16(+2.54%)
Aug 24, 2015 6.250 6.550 6.050 6.310 1,990,413 -0.27(-4.10%)
Aug 21, 2015 6.020 6.890 6.020 6.580 5,482,131 +0.74(+12.67%)
Aug 20, 2015 5.900 6.040 5.650 5.840 1,882,957 -0.13(-2.18%)
Aug 19, 2015 5.910 6.070 5.850 5.970 2,531,415 +0.04(+0.67%)
Aug 18, 2015 6.150 6.200 5.920 5.930 1,812,009 -0.23(-3.73%)
Aug 17, 2015 6.200 6.230 6.065 6.160 867,015 -0.07(-1.12%)
Aug 14, 2015 6.180 6.320 6.160 6.230 464,922 +0.01(+0.16%)
Aug 13, 2015 6.460 6.560 6.125 6.220 948,770 -0.27(-4.16%)
Aug 12, 2015 6.530 6.600 6.420 6.490 985,988 -0.11(-1.67%)
Aug 11, 2015 6.560 6.670 6.490 6.600 537,620 +0.02(+0.30%)
Aug 10, 2015 6.410 6.600 6.380 6.580 383,195 +0.19(+2.97%)
Aug 07, 2015 6.260 6.450 6.180 6.390 735,669 +0.09(+1.43%)
Aug 06, 2015 6.510 6.530 6.250 6.300 361,537 -0.18(-2.78%)
Aug 05, 2015 6.510 6.590 6.420 6.480 508,303 -0.04(-0.61%)
Aug 04, 2015 6.360 6.550 6.330 6.520 792,198 +0.19(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.