Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.020 4.235 4.010 4.100 917,700 +0.04(+0.99%)
Nov 29, 2018 4.150 4.230 4.045 4.060 546,679 -0.13(-3.10%)
Nov 28, 2018 4.260 4.320 4.190 4.190 649,367 -0.08(-1.87%)
Nov 27, 2018 4.390 4.390 4.240 4.270 381,011 -0.17(-3.83%)
Nov 26, 2018 4.580 4.580 4.220 4.440 717,297 -0.07(-1.55%)
Nov 23, 2018 4.250 4.600 4.250 4.510 268,600 +0.21(+4.88%)
Nov 21, 2018 4.300 4.300 4.300 0 +0.07(+1.65%)
Nov 20, 2018 4.420 4.450 4.150 4.230 830,511 -0.23(-5.16%)
Nov 19, 2018 4.660 4.690 4.430 4.460 651,580 -0.25(-5.31%)
Nov 16, 2018 4.590 4.739 4.555 4.710 600,700 +0.10(+2.17%)
Nov 15, 2018 4.560 4.650 4.500 4.610 340,156 +0.02(+0.44%)
Nov 14, 2018 4.820 4.820 4.540 4.590 329,747 -0.17(-3.57%)
Nov 13, 2018 4.810 4.850 4.670 4.760 486,411 +0.00(+0.00%)
Nov 12, 2018 4.980 5.060 4.730 4.760 809,108 -0.25(-4.99%)
Nov 09, 2018 5.150 5.270 5.000 5.010 856,700 -0.21(-4.02%)
Nov 08, 2018 5.200 5.260 5.080 5.220 892,171 -0.02(-0.38%)
Nov 07, 2018 5.000 5.300 4.940 5.240 2,369,304 +0.36(+7.38%)
Nov 06, 2018 4.800 4.900 4.720 4.880 787,582 +0.09(+1.88%)
Nov 05, 2018 4.750 4.790 4.650 4.790 878,518 +0.04(+0.84%)
Nov 02, 2018 4.690 4.750 4.530 4.750 1,290,700 +0.06(+1.28%)
Nov 01, 2018 4.210 4.800 4.210 4.690 2,106,855 +0.20(+4.45%)
Oct 31, 2018 4.250 4.820 4.250 4.490 3,810,297 +1.05(+30.52%)
Oct 30, 2018 3.450 3.500 3.340 3.440 955,656 +0.06(+1.78%)
Oct 29, 2018 3.430 3.490 3.340 3.380 767,200 +0.02(+0.60%)
Oct 26, 2018 3.440 3.485 3.305 3.360 996,000 -0.14(-4.00%)
Oct 25, 2018 3.480 3.550 3.360 3.500 1,927,798 +0.06(+1.74%)
Oct 24, 2018 3.640 3.750 3.410 3.440 575,787 -0.20(-5.49%)
Oct 23, 2018 3.630 3.715 3.545 3.640 776,441 -0.06(-1.62%)
Oct 22, 2018 3.640 3.755 3.540 3.700 1,147,048 +0.09(+2.49%)
Oct 19, 2018 3.690 3.740 3.590 3.610 562,400 -0.08(-2.17%)
Oct 18, 2018 3.780 3.785 3.680 3.690 360,457 -0.09(-2.38%)
Oct 17, 2018 3.850 3.920 3.710 3.780 712,060 -0.06(-1.56%)
Oct 16, 2018 3.760 3.940 3.690 3.840 1,988,007 +0.15(+4.07%)
Oct 15, 2018 3.710 3.860 3.680 3.690 1,182,721 -0.06(-1.47%)
Oct 12, 2018 3.990 4.030 3.730 3.745 1,238,800 -0.17(-4.46%)
Oct 11, 2018 3.950 4.080 3.920 3.920 628,368 -0.09(-2.24%)
Oct 10, 2018 4.170 4.240 4.000 4.010 1,749,372 -0.17(-4.07%)
Oct 09, 2018 4.140 4.340 4.140 4.180 620,637 +0.04(+0.97%)
Oct 08, 2018 4.300 4.400 4.100 4.140 1,010,192 -0.17(-3.94%)
Oct 05, 2018 4.260 4.460 4.220 4.310 492,400 +0.04(+0.94%)
Oct 04, 2018 4.300 4.350 4.190 4.270 680,385 -0.02(-0.47%)
Oct 03, 2018 4.400 4.470 4.265 4.290 822,896 -0.07(-1.61%)
Oct 02, 2018 4.480 4.570 4.320 4.360 935,253 -0.15(-3.33%)
Oct 01, 2018 4.600 4.800 4.460 4.510 996,637 +0.01(+0.22%)
Sep 28, 2018 4.600 4.640 4.400 4.500 1,142,400 -0.10(-2.17%)
Sep 27, 2018 4.000 4.780 3.950 4.600 5,846,700 +0.60(+15.00%)
Sep 26, 2018 4.150 4.150 4.000 4.000 262,713 -0.15(-3.61%)
Sep 25, 2018 4.100 4.150 4.000 4.150 708,345 +0.15(+3.75%)
Sep 24, 2018 4.050 4.100 3.950 4.000 559,953 -0.10(-2.44%)
Sep 21, 2018 3.900 4.150 3.800 4.100 2,319,300 +0.20(+5.13%)
Sep 20, 2018 3.950 3.950 3.800 3.900 817,526 +0.00(+0.00%)
Sep 19, 2018 3.900 4.100 3.800 3.900 1,353,246 -0.05(-1.27%)
Sep 18, 2018 3.900 3.950 3.900 3.950 380,754 +0.10(+2.60%)
Sep 17, 2018 3.850 3.850 3.700 3.850 545,679 +0.05(+1.32%)
Sep 14, 2018 3.800 3.850 3.750 3.800 316,700 +0.00(+0.00%)
Sep 13, 2018 3.850 3.950 3.800 3.800 304,600 -0.03(-0.65%)
Sep 12, 2018 3.800 3.850 3.775 3.825 270,844 +0.03(+0.66%)
Sep 11, 2018 3.950 3.950 3.800 3.800 418,739 -0.15(-3.80%)
Sep 10, 2018 3.800 4.100 3.750 3.950 618,780 +0.15(+3.95%)
Sep 07, 2018 3.750 3.800 3.700 3.800 260,800 +0.05(+1.33%)
Sep 06, 2018 3.900 4.000 3.700 3.750 258,216 -0.15(-3.85%)
Sep 05, 2018 4.050 4.050 3.750 3.900 604,047 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.