Indicators

Accuray Inc (NQ: ARAY )

1.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.70	26.30	25.01	25.48	473,535	-0.28(-1.09%)
Feb 27, 2007	26.04	26.50	25.50	25.76	573,092	-0.89(-3.34%)
Feb 26, 2007	27.39	27.39	26.42	26.65	318,826	-0.36(-1.33%)
Feb 23, 2007	27.12	27.40	26.75	27.01	225,857	-0.26(-0.95%)
Feb 22, 2007	28.00	28.00	26.51	27.27	507,231	-0.68(-2.43%)
Feb 21, 2007	28.08	28.08	27.35	27.95	316,480	+0.30(+1.08%)
Feb 20, 2007	27.36	28.03	27.30	27.65	286,667	+0.40(+1.47%)
Feb 16, 2007	26.49	27.40	26.20	27.25	608,356	+0.85(+3.22%)
Feb 15, 2007	26.55	27.50	26.05	26.40	694,998	-0.22(-0.83%)
Feb 14, 2007	27.60	28.20	26.59	26.62	840,299	-0.99(-3.59%)
Feb 13, 2007	29.00	29.40	26.77	27.61	1,350,170	-0.94(-3.29%)
Feb 12, 2007	29.60	30.00	27.85	28.55	981,015	-0.70(-2.39%)
Feb 09, 2007	28.50	31.09	27.60	29.25	3,288,673	+0.78(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.