Indicators

Accuray Inc (NQ: ARAY )

1.645 -0.045 (-2.66%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.160	5.160	4.960	4.980	912,000	-0.18(-3.58%)
Feb 25, 2021	5.290	5.380	5.060	5.165	934,246	-0.12(-2.18%)
Feb 24, 2021	5.190	5.450	5.130	5.280	1,053,181	+0.01(+0.19%)
Feb 23, 2021	5.230	5.320	5.060	5.270	1,117,136	-0.23(-4.18%)
Feb 22, 2021	5.650	5.660	5.430	5.500	933,616	-0.11(-1.96%)
Feb 19, 2021	5.700	5.730	5.575	5.610	923,300	+0.02(+0.36%)
Feb 18, 2021	5.710	5.748	5.570	5.590	791,480	-0.16(-2.78%)
Feb 17, 2021	5.870	5.900	5.620	5.750	914,052	+0.01(+0.17%)
Feb 16, 2021	5.580	5.790	5.570	5.740	1,189,998	+0.22(+3.99%)
Feb 12, 2021	5.570	5.620	5.480	5.520	442,200	-0.04(-0.72%)
Feb 11, 2021	5.690	5.690	5.388	5.560	715,098	-0.05(-0.89%)
Feb 10, 2021	5.980	6.010	5.590	5.610	885,796	-0.28(-4.75%)
Feb 09, 2021	5.800	6.010	5.690	5.890	1,819,027	+0.15(+2.61%)
Feb 08, 2021	5.440	5.750	5.440	5.740	2,228,802	+0.32(+5.81%)
Feb 05, 2021	5.300	5.495	5.160	5.425	1,368,800	+0.17(+3.14%)
Feb 04, 2021	5.340	5.400	5.230	5.260	590,096	-0.04(-0.75%)
Feb 03, 2021	5.250	5.410	5.180	5.300	1,406,532	+0.34(+6.85%)
Feb 02, 2021	4.950	5.000	4.790	4.960	865,368	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.