Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.050 4.175 3.950 4.100 1,373,715 +0.05(+1.23%)
May 30, 2017 4.100 4.150 4.050 4.050 469,486 -0.10(-2.41%)
May 26, 2017 4.000 4.150 3.950 4.150 508,347 +0.15(+3.75%)
May 25, 2017 4.050 4.050 3.950 4.000 320,452 -0.05(-1.23%)
May 24, 2017 4.100 4.100 4.000 4.050 453,974 +0.00(+0.00%)
May 23, 2017 4.050 4.100 3.950 4.050 880,990 +0.00(+0.00%)
May 22, 2017 4.000 4.100 3.850 4.050 645,852 +0.05(+1.25%)
May 19, 2017 3.950 4.050 3.950 4.000 425,006 +0.05(+1.27%)
May 18, 2017 4.100 4.150 3.950 3.950 865,428 -0.10(-2.47%)
May 17, 2017 4.100 4.100 4.000 4.050 943,062 -0.05(-1.22%)
May 16, 2017 4.200 4.250 4.000 4.100 986,961 -0.05(-1.20%)
May 15, 2017 4.250 4.350 4.100 4.150 1,038,520 +0.05(+1.22%)
May 12, 2017 4.100 4.188 4.050 4.100 434,695 -0.05(-1.20%)
May 11, 2017 4.200 4.250 4.100 4.150 560,532 -0.05(-1.19%)
May 10, 2017 4.300 4.400 4.150 4.200 862,391 -0.10(-2.33%)
May 09, 2017 4.200 4.350 4.150 4.300 661,945 +0.10(+2.38%)
May 08, 2017 4.200 4.250 4.150 4.200 411,498 +0.05(+1.20%)
May 05, 2017 4.200 4.250 4.150 4.150 451,209 -0.05(-1.19%)
May 04, 2017 4.150 4.200 4.050 4.200 1,718,130 +0.10(+2.44%)
May 03, 2017 4.100 4.200 4.050 4.100 844,234 -0.10(-2.38%)
May 02, 2017 4.400 4.400 4.100 4.200 2,688,249 -0.17(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.