Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.250	4.310	4.230	4.260	887,399	+0.02(+0.47%)
May 27, 2021	4.270	4.320	4.230	4.240	802,584	-0.02(-0.47%)
May 26, 2021	4.350	4.360	4.260	4.260	478,433	-0.08(-1.84%)
May 25, 2021	4.470	4.500	4.340	4.340	376,954	-0.14(-3.13%)
May 24, 2021	4.590	4.630	4.450	4.480	362,664	-0.10(-2.18%)
May 21, 2021	4.510	4.670	4.460	4.580	254,246	+0.11(+2.46%)
May 20, 2021	4.440	4.480	4.360	4.470	503,690	+0.04(+0.90%)
May 19, 2021	4.340	4.445	4.290	4.430	776,422	+0.02(+0.45%)
May 18, 2021	4.400	4.550	4.395	4.410	489,015	+0.03(+0.68%)
May 17, 2021	4.330	4.460	4.270	4.380	276,520	+0.02(+0.46%)
May 14, 2021	4.190	4.390	4.140	4.360	1,377,927	-0.01(-0.23%)
May 13, 2021	4.600	4.640	4.270	4.370	754,880	-0.17(-3.74%)
May 12, 2021	4.420	4.580	4.360	4.540	700,466	+0.11(+2.48%)
May 11, 2021	4.350	4.500	4.320	4.430	1,211,049	+0.11(+2.55%)
May 10, 2021	4.820	4.840	4.320	4.320	640,621	-0.52(-10.74%)
May 07, 2021	4.690	4.870	4.640	4.840	5,665,905	+0.33(+7.32%)
May 06, 2021	4.450	4.530	4.350	4.510	1,126,913	+0.04(+0.89%)
May 05, 2021	4.550	4.570	4.420	4.470	373,386	-0.06(-1.32%)
May 04, 2021	4.620	4.620	4.480	4.530	629,459	-0.13(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.