Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.410 5.475 5.360 5.380 376,484 -0.08(-1.47%)
May 30, 2013 5.300 5.490 5.220 5.460 396,049 +0.16(+3.02%)
May 29, 2013 5.260 5.430 5.222 5.300 447,370 +0.01(+0.19%)
May 28, 2013 5.270 5.310 5.180 5.290 478,408 +0.10(+1.93%)
May 24, 2013 5.240 5.250 5.110 5.190 0 -0.10(-1.89%)
May 23, 2013 5.250 5.420 5.240 5.290 0 -0.01(-0.19%)
May 22, 2013 5.500 5.590 5.250 5.300 0 -0.21(-3.81%)
May 21, 2013 5.300 5.520 5.280 5.510 0 +0.25(+4.75%)
May 20, 2013 5.280 5.310 5.240 5.260 0 +0.00(+0.00%)
May 17, 2013 5.160 5.280 5.050 5.260 0 +0.11(+2.14%)
May 16, 2013 5.210 5.280 5.100 5.150 718,172 -0.10(-1.90%)
May 15, 2013 5.360 5.380 5.210 5.250 0 +0.10(+1.94%)
May 13, 2013 5.030 5.170 4.940 5.150 0 +0.13(+2.59%)
May 10, 2013 5.000 5.110 4.930 5.020 0 +0.00(+0.00%)
May 09, 2013 5.010 5.090 4.880 5.020 0 -0.02(-0.40%)
May 08, 2013 5.100 5.150 4.860 5.040 0 +0.49(+10.77%)
May 07, 2013 4.550 4.620 4.470 4.550 1,430,532 +0.06(+1.34%)
May 06, 2013 4.500 4.505 4.420 4.490 0 +0.01(+0.22%)
May 03, 2013 4.490 4.550 4.410 4.480 0 +0.07(+1.59%)
May 02, 2013 4.300 4.410 4.190 4.410 0 +0.18(+4.26%)
May 01, 2013 4.400 4.400 4.230 4.230 0 -0.17(-3.86%)
Apr 30, 2013 4.420 4.485 4.330 4.400 0 +0.00(+0.00%)
Apr 29, 2013 4.400 4.470 4.360 4.400 404,087 +0.03(+0.69%)
Apr 26, 2013 4.390 4.420 4.310 4.370 381,030 -0.05(-1.13%)
Apr 25, 2013 4.250 4.500 4.192 4.420 747,885 +0.15(+3.51%)
Apr 24, 2013 4.240 4.270 4.140 4.270 442,655 +0.01(+0.23%)
Apr 23, 2013 4.210 4.280 4.160 4.260 872,261 +0.09(+2.16%)
Apr 22, 2013 4.240 4.270 4.070 4.170 1,405,564 -0.08(-1.88%)
Apr 19, 2013 4.380 4.440 4.200 4.250 1,184,197 -0.14(-3.19%)
Apr 18, 2013 4.420 4.555 4.250 4.390 1,031,071 -0.05(-1.13%)
Apr 17, 2013 4.550 4.575 3.760 4.440 5,746,929 -0.16(-3.48%)
Apr 16, 2013 4.700 4.750 4.550 4.600 796,131 -0.07(-1.50%)
Apr 15, 2013 4.810 4.830 4.640 4.670 1,252,536 -0.14(-2.91%)
Apr 12, 2013 4.800 4.830 4.740 4.810 704,821 +0.00(+0.00%)
Apr 11, 2013 4.650 4.850 4.630 4.810 1,050,336 +0.15(+3.33%)
Apr 10, 2013 4.640 4.690 4.550 4.655 753,197 +0.03(+0.54%)
Apr 09, 2013 4.570 4.650 4.430 4.630 844,631 +0.05(+1.09%)
Apr 08, 2013 4.560 4.670 4.450 4.580 483,799 +0.00(+0.00%)
Apr 05, 2013 4.570 4.645 4.530 4.580 394,035 -0.03(-0.65%)
Apr 04, 2013 4.580 4.650 4.430 4.610 1,385,593 +0.01(+0.22%)
Apr 03, 2013 4.600 4.630 4.550 4.600 734,784 -0.02(-0.43%)
Apr 02, 2013 4.500 4.630 4.490 4.620 823,868 +0.12(+2.67%)
Apr 01, 2013 4.650 4.650 4.450 4.500 752,498 -0.14(-3.02%)
Mar 28, 2013 4.660 4.670 4.570 4.640 483,595 +0.01(+0.22%)
Mar 27, 2013 4.580 4.700 4.480 4.630 1,018,552 +0.01(+0.22%)
Mar 26, 2013 4.610 4.670 4.510 4.620 508,519 +0.05(+1.09%)
Mar 25, 2013 4.520 4.580 4.480 4.570 521,580 +0.03(+0.66%)
Mar 22, 2013 4.610 4.670 4.450 4.540 656,812 -0.07(-1.52%)
Mar 21, 2013 4.590 4.610 4.500 4.610 2,079,231 +0.03(+0.66%)
Mar 20, 2013 4.550 4.595 4.460 4.580 601,490 +0.05(+1.10%)
Mar 19, 2013 4.490 4.565 4.190 4.530 1,683,023 +0.07(+1.57%)
Mar 18, 2013 4.570 4.630 4.460 4.460 545,883 -0.16(-3.46%)
Mar 15, 2013 4.710 4.710 4.550 4.620 1,058,364 -0.07(-1.49%)
Mar 14, 2013 4.540 4.720 4.520 4.690 1,624,675 +0.16(+3.53%)
Mar 13, 2013 4.570 4.570 4.500 4.530 319,670 -0.02(-0.44%)
Mar 12, 2013 4.580 4.640 4.495 4.550 920,298 -0.08(-1.73%)
Mar 11, 2013 4.600 4.685 4.545 4.630 2,183,693 +0.04(+0.87%)
Mar 08, 2013 4.470 4.650 4.370 4.590 1,072,332 +0.16(+3.61%)
Mar 07, 2013 4.500 4.540 4.390 4.430 1,120,222 -0.10(-2.21%)
Mar 06, 2013 4.400 4.625 4.330 4.530 3,020,432 +0.24(+5.59%)
Mar 05, 2013 4.230 4.350 4.180 4.290 705,068 +0.11(+2.63%)
Mar 04, 2013 4.200 4.250 4.150 4.180 511,517 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.