Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.390 5.560 5.390 5.450 351,209 +0.06(+1.11%)
May 27, 2016 5.440 5.390 5.390 5.390 498,400 -0.03(-0.55%)
May 26, 2016 5.460 5.520 5.340 5.420 313,782 -0.01(-0.18%)
May 25, 2016 5.520 5.570 5.400 5.430 888,607 -0.05(-0.91%)
May 24, 2016 5.350 5.480 5.350 5.480 522,762 +0.15(+2.81%)
May 23, 2016 5.260 5.410 5.260 5.330 727,317 +0.09(+1.72%)
May 20, 2016 5.150 5.265 5.150 5.240 765,482 +0.15(+2.95%)
May 19, 2016 5.150 5.210 5.030 5.090 382,990 -0.08(-1.55%)
May 18, 2016 5.180 5.290 5.110 5.170 357,241 -0.01(-0.19%)
May 17, 2016 5.250 5.360 5.140 5.180 718,246 -0.08(-1.52%)
May 16, 2016 5.230 5.315 5.210 5.260 2,001,833 +0.02(+0.38%)
May 13, 2016 5.300 5.380 5.200 5.240 773,424 -0.05(-0.95%)
May 12, 2016 5.200 5.330 5.200 5.290 690,527 +0.10(+1.93%)
May 11, 2016 5.230 5.450 5.171 5.190 505,710 -0.02(-0.38%)
May 10, 2016 5.330 5.390 5.175 5.210 878,730 -0.10(-1.88%)
May 09, 2016 5.100 5.360 5.070 5.310 332,928 +0.24(+4.73%)
May 06, 2016 5.110 5.190 5.060 5.070 585,254 -0.08(-1.55%)
May 05, 2016 5.230 5.245 5.140 5.150 295,234 -0.07(-1.34%)
May 04, 2016 5.300 5.370 5.170 5.220 399,028 -0.09(-1.69%)
May 03, 2016 5.450 5.480 5.300 5.310 443,031 -0.20(-3.63%)
May 02, 2016 5.380 5.560 5.350 5.510 488,442 +0.15(+2.80%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Apr 01, 2016 5.730 5.800 5.570 5.710 487,636 -0.07(-1.21%)
Mar 31, 2016 5.610 5.855 5.600 5.780 547,138 +0.21(+3.77%)
Mar 30, 2016 5.650 5.700 5.410 5.570 612,368 -0.05(-0.89%)
Mar 29, 2016 5.360 5.660 5.330 5.620 512,353 +0.22(+4.07%)
Mar 28, 2016 5.400 5.520 5.350 5.400 355,542 +0.00(+0.00%)
Mar 24, 2016 5.410 5.400 5.400 5.400 702,400 -0.03(-0.55%)
Mar 23, 2016 5.580 5.640 5.410 5.430 590,044 -0.15(-2.69%)
Mar 22, 2016 5.430 5.635 5.360 5.580 692,644 +0.15(+2.76%)
Mar 21, 2016 5.380 5.580 5.340 5.430 577,045 +0.05(+0.93%)
Mar 18, 2016 5.160 5.415 5.060 5.380 836,553 +0.26(+5.08%)
Mar 17, 2016 5.110 5.245 5.000 5.120 625,831 +0.02(+0.39%)
Mar 16, 2016 5.250 5.300 5.020 5.100 552,837 -0.16(-3.04%)
Mar 15, 2016 5.550 5.580 5.200 5.260 403,885 -0.34(-6.07%)
Mar 14, 2016 5.500 5.660 5.460 5.600 482,923 +0.10(+1.82%)
Mar 11, 2016 5.440 5.560 5.220 5.500 507,112 +0.10(+1.85%)
Mar 10, 2016 5.500 5.550 5.250 5.400 915,879 -0.06(-1.10%)
Mar 09, 2016 5.420 5.510 5.300 5.460 360,837 +0.03(+0.55%)
Mar 08, 2016 5.440 5.535 5.310 5.430 604,004 -0.03(-0.55%)
Mar 07, 2016 5.450 5.580 5.380 5.460 801,873 +0.00(+0.00%)
Mar 04, 2016 5.340 5.550 5.280 5.460 751,694 +0.10(+1.87%)
Mar 03, 2016 5.350 5.450 5.240 5.360 821,101 +0.01(+0.19%)
Mar 02, 2016 5.150 5.580 5.150 5.350 1,539,871 +0.17(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.