Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.050 4.150 4.000 4.150 757,451 +0.15(+3.75%)
Aug 30, 2017 4.100 4.100 4.000 4.000 235,845 -0.05(-1.23%)
Aug 29, 2017 4.100 4.135 4.000 4.050 283,010 -0.10(-2.41%)
Aug 28, 2017 4.100 4.150 4.050 4.150 363,652 +0.05(+1.22%)
Aug 25, 2017 4.100 4.125 4.050 4.100 391,569 +0.05(+1.23%)
Aug 24, 2017 4.150 4.150 4.025 4.050 487,463 -0.05(-1.22%)
Aug 23, 2017 3.800 4.100 3.600 4.100 749,787 +0.05(+1.23%)
Aug 22, 2017 3.950 4.150 3.900 4.050 778,813 +0.15(+3.85%)
Aug 21, 2017 4.000 4.025 3.850 3.900 332,744 -0.15(-3.70%)
Aug 18, 2017 4.000 4.100 3.950 4.050 398,522 +0.00(+0.00%)
Aug 17, 2017 4.000 4.100 3.950 4.050 498,789 +0.05(+1.25%)
Aug 16, 2017 4.100 4.100 3.950 4.000 580,070 -0.10(-2.44%)
Aug 15, 2017 4.150 4.175 4.050 4.100 436,694 -0.05(-1.20%)
Aug 14, 2017 4.050 4.150 4.000 4.150 375,779 +0.15(+3.75%)
Aug 11, 2017 4.100 4.150 4.000 4.000 264,844 -0.10(-2.44%)
Aug 10, 2017 4.200 4.225 4.025 4.100 328,012 -0.10(-2.38%)
Aug 09, 2017 4.100 4.250 4.000 4.200 692,369 +0.10(+2.44%)
Aug 08, 2017 4.100 4.150 4.100 4.100 263,893 +0.00(+0.00%)
Aug 07, 2017 4.350 4.350 4.100 4.100 408,504 -0.30(-6.82%)
Aug 04, 2017 4.250 4.450 4.200 4.400 789,183 +0.15(+3.53%)
Aug 03, 2017 4.050 4.300 4.050 4.250 539,683 +0.15(+3.66%)
Aug 02, 2017 4.350 4.350 4.050 4.100 646,976 -0.30(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.