Indicators

Accuray Inc (NQ: ARAY )

1.595 -0.025 (-1.54%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.120	6.250	6.010	6.160	356,818	+0.08(+1.32%)
May 28, 2009	6.100	6.190	5.970	6.080	167,146	-0.02(-0.33%)
May 27, 2009	6.230	6.250	6.040	6.100	150,088	-0.12(-1.93%)
May 26, 2009	5.900	6.220	5.860	6.220	175,437	+0.28(+4.71%)
May 22, 2009	6.130	6.150	5.920	5.940	121,238	-0.13(-2.14%)
May 21, 2009	6.000	6.230	5.860	6.070	395,076	+0.25(+4.30%)
May 20, 2009	5.880	6.000	5.780	5.820	128,488	+0.01(+0.17%)
May 19, 2009	5.930	5.940	5.660	5.810	198,591	-0.06(-1.02%)
May 18, 2009	5.760	5.930	5.680	5.870	208,295	+0.21(+3.71%)
May 15, 2009	5.650	5.730	5.551	5.660	182,859	+0.05(+0.89%)
May 14, 2009	5.570	5.800	5.500	5.610	245,539	+0.08(+1.45%)
May 13, 2009	5.800	5.900	5.500	5.530	240,358	-0.34(-5.79%)
May 12, 2009	5.950	5.990	5.780	5.870	188,852	-0.06(-1.01%)
May 11, 2009	6.020	6.110	5.880	5.930	358,721	-0.16(-2.63%)
May 08, 2009	5.890	6.110	5.750	6.090	242,612	+0.31(+5.36%)
May 07, 2009	6.050	6.070	5.700	5.780	342,768	-0.23(-3.83%)
May 06, 2009	6.230	6.390	5.900	6.010	787,218	-0.54(-8.24%)
May 05, 2009	6.140	6.560	6.100	6.550	490,496	+0.49(+8.09%)
May 04, 2009	6.010	6.080	5.900	6.060	399,896	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.