Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.