Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.500 4.550 4.400 4.400 289,905 -0.10(-2.22%)
May 30, 2018 4.350 4.650 4.349 4.500 541,520 +0.20(+4.65%)
May 29, 2018 4.300 4.350 4.150 4.300 642,583 -0.10(-2.27%)
May 25, 2018 4.400 4.400 4.400 0 -0.55(-11.11%)
May 24, 2018 5.000 5.050 4.925 4.950 279,441 -0.10(-1.98%)
May 23, 2018 4.900 5.100 4.850 5.050 241,644 +0.15(+3.06%)
May 22, 2018 4.950 5.000 4.850 4.900 255,079 -0.10(-2.00%)
May 21, 2018 5.000 5.050 4.900 5.000 298,079 +0.00(+0.00%)
May 18, 2018 4.950 5.100 4.850 5.000 510,186 +0.10(+2.04%)
May 17, 2018 4.850 4.925 4.800 4.900 255,352 +0.10(+2.08%)
May 16, 2018 4.750 4.900 4.700 4.800 405,305 +0.10(+2.13%)
May 15, 2018 4.800 4.825 4.700 4.700 425,521 -0.10(-2.08%)
May 14, 2018 4.800 4.900 4.725 4.800 331,487 +0.05(+1.05%)
May 11, 2018 4.800 4.800 4.700 4.750 246,877 +0.00(+0.00%)
May 10, 2018 4.700 4.900 4.650 4.750 334,566 +0.10(+2.15%)
May 09, 2018 4.500 4.700 4.500 4.650 389,023 +0.15(+3.33%)
May 08, 2018 4.650 4.650 4.450 4.500 429,142 -0.15(-3.23%)
May 07, 2018 4.600 4.700 4.600 4.650 251,681 +0.05(+1.09%)
May 04, 2018 4.600 4.750 4.500 4.600 639,088 +0.00(+0.00%)
May 03, 2018 4.350 4.600 4.350 4.600 692,258 +0.32(+7.60%)
May 02, 2018 4.250 4.400 4.150 4.275 739,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.