Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.470 5.635 5.141 5.330 2,262,225 -0.47(-8.10%)
Jan 28, 2016 6.100 6.290 5.730 5.800 953,067 -0.27(-4.45%)
Jan 27, 2016 6.110 6.290 5.970 6.070 747,282 -0.03(-0.49%)
Jan 26, 2016 5.950 6.180 5.780 6.100 774,521 +0.19(+3.21%)
Jan 25, 2016 6.040 6.160 5.900 5.910 484,538 -0.13(-2.15%)
Jan 22, 2016 5.870 6.090 5.785 6.040 1,029,927 +0.26(+4.50%)
Jan 21, 2016 5.910 5.930 5.735 5.780 688,776 -0.14(-2.36%)
Jan 20, 2016 5.530 5.960 5.370 5.920 1,499,387 +0.31(+5.53%)
Jan 19, 2016 5.710 5.860 5.580 5.610 921,198 -0.04(-0.71%)
Jan 15, 2016 5.660 5.650 5.650 5.650 815,000 -0.14(-2.42%)
Jan 14, 2016 5.890 5.980 5.790 5.790 885,351 -0.03(-0.52%)
Jan 13, 2016 5.900 6.030 5.759 5.820 931,484 -0.07(-1.19%)
Jan 12, 2016 5.810 5.970 5.740 5.890 1,358,462 +0.11(+1.90%)
Jan 11, 2016 6.050 6.390 5.730 5.780 847,756 -0.24(-3.99%)
Jan 08, 2016 6.050 6.140 5.955 6.020 732,654 -0.01(-0.17%)
Jan 07, 2016 6.250 6.280 5.950 6.030 682,999 -0.36(-5.63%)
Jan 06, 2016 6.290 6.430 6.290 6.390 479,024 +0.00(+0.00%)
Jan 05, 2016 6.350 6.450 6.240 6.390 768,837 +0.07(+1.11%)
Jan 04, 2016 6.640 6.750 6.305 6.320 1,061,381 -0.43(-6.37%)
Dec 31, 2015 6.850 6.750 6.750 6.750 402,300 -0.13(-1.89%)
Dec 30, 2015 6.940 6.980 6.790 6.880 443,599 -0.04(-0.58%)
Dec 29, 2015 6.830 6.970 6.750 6.920 441,491 +0.09(+1.32%)
Dec 28, 2015 6.650 6.890 6.627 6.830 400,872 +0.16(+2.40%)
Dec 24, 2015 6.670 6.670 6.670 6.670 454,100 +0.01(+0.15%)
Dec 23, 2015 7.100 7.100 6.590 6.660 893,348 -0.39(-5.53%)
Dec 22, 2015 7.050 7.130 6.880 7.050 601,138 -0.07(-0.98%)
Dec 21, 2015 7.170 7.170 6.930 7.120 373,141 -0.02(-0.28%)
Dec 18, 2015 7.050 7.180 7.000 7.140 1,602,171 +0.05(+0.71%)
Dec 17, 2015 6.890 7.180 6.870 7.090 858,766 +0.20(+2.90%)
Dec 16, 2015 6.720 6.910 6.660 6.890 549,114 +0.26(+3.92%)
Dec 15, 2015 6.490 6.650 6.370 6.630 610,340 +0.20(+3.11%)
Dec 14, 2015 6.340 6.470 6.330 6.430 438,714 +0.06(+0.94%)
Dec 11, 2015 6.560 6.630 6.300 6.370 532,948 -0.30(-4.50%)
Dec 10, 2015 6.640 6.720 6.570 6.670 334,729 +0.01(+0.15%)
Dec 09, 2015 6.840 6.910 6.610 6.660 342,354 -0.19(-2.77%)
Dec 08, 2015 6.680 6.940 6.630 6.850 435,352 +0.13(+1.93%)
Dec 07, 2015 6.830 6.830 6.620 6.720 499,702 -0.09(-1.32%)
Dec 04, 2015 6.820 6.990 6.640 6.810 480,085 -0.01(-0.15%)
Dec 03, 2015 7.120 7.130 6.800 6.820 470,405 -0.30(-4.21%)
Dec 02, 2015 7.200 7.240 7.090 7.120 393,023 -0.10(-1.39%)
Dec 01, 2015 6.950 7.240 6.800 7.220 769,315 +0.18(+2.56%)
Nov 30, 2015 7.030 7.170 6.960 7.040 665,852 +0.01(+0.14%)
Nov 27, 2015 6.860 7.095 6.820 7.030 230,279 +0.17(+2.55%)
Nov 25, 2015 6.990 6.855 6.855 6.855 354,200 -0.12(-1.79%)
Nov 24, 2015 6.980 7.020 6.770 6.980 1,429,514 -0.01(-0.14%)
Nov 23, 2015 6.740 7.100 6.740 6.990 688,006 +0.19(+2.79%)
Nov 20, 2015 6.410 6.910 6.395 6.800 676,550 +0.39(+6.08%)
Nov 19, 2015 6.700 6.770 6.340 6.410 974,226 -0.31(-4.61%)
Nov 18, 2015 6.820 7.020 6.670 6.720 1,105,547 -0.11(-1.61%)
Nov 17, 2015 7.000 7.000 6.800 6.830 669,580 -0.14(-2.01%)
Nov 16, 2015 7.030 7.130 6.880 6.970 723,883 -0.10(-1.41%)
Nov 13, 2015 7.010 7.140 6.920 7.070 621,513 +0.02(+0.28%)
Nov 12, 2015 7.180 7.250 6.880 7.050 1,427,253 -0.41(-5.50%)
Nov 11, 2015 7.450 7.540 7.310 7.460 846,949 +0.00(+0.00%)
Nov 10, 2015 7.150 7.476 7.080 7.460 1,723,178 +0.45(+6.42%)
Nov 09, 2015 7.120 7.150 6.910 7.010 1,316,374 -0.06(-0.85%)
Nov 06, 2015 6.930 7.100 6.860 7.070 994,068 +0.09(+1.29%)
Nov 05, 2015 6.860 7.015 6.820 6.980 781,400 +0.15(+2.20%)
Nov 04, 2015 6.820 6.955 6.680 6.830 637,269 -0.02(-0.29%)
Nov 03, 2015 6.930 7.020 6.780 6.850 940,491 -0.14(-2.00%)
Nov 02, 2015 6.700 7.100 6.670 6.990 1,951,381 +0.29(+4.33%)
Oct 30, 2015 6.500 6.900 6.260 6.700 1,982,433 +0.78(+13.18%)
Oct 29, 2015 6.250 6.300 5.890 5.920 1,120,435 -0.38(-6.03%)
Oct 28, 2015 6.010 6.320 5.920 6.300 1,031,171 +0.30(+5.00%)
Oct 27, 2015 5.850 6.070 5.820 6.000 1,093,608 +0.10(+1.69%)
Oct 26, 2015 5.640 5.920 5.610 5.900 1,048,690 +0.27(+4.80%)
Oct 23, 2015 5.340 5.630 5.240 5.630 561,867 +0.36(+6.83%)
Oct 22, 2015 5.400 5.560 5.205 5.270 1,034,128 -0.15(-2.77%)
Oct 21, 2015 5.390 5.510 5.290 5.420 704,549 +0.04(+0.74%)
Oct 20, 2015 5.450 5.590 5.330 5.380 855,903 -0.08(-1.47%)
Oct 19, 2015 5.520 5.640 5.360 5.460 697,665 -0.06(-1.09%)
Oct 16, 2015 5.400 5.570 5.318 5.520 621,397 +0.14(+2.60%)
Oct 15, 2015 5.280 5.380 5.210 5.380 594,920 +0.15(+2.87%)
Oct 14, 2015 5.290 5.430 5.210 5.230 544,694 -0.03(-0.57%)
Oct 13, 2015 5.370 5.490 5.230 5.260 722,409 -0.02(-0.38%)
Oct 12, 2015 5.310 5.350 5.180 5.280 534,127 -0.04(-0.75%)
Oct 09, 2015 5.270 5.400 5.190 5.320 1,221,136 +0.05(+0.95%)
Oct 08, 2015 5.390 5.433 5.200 5.270 727,039 -0.12(-2.23%)
Oct 07, 2015 5.130 5.400 5.130 5.390 677,824 +0.25(+4.86%)
Oct 06, 2015 5.430 5.480 5.120 5.140 744,017 -0.32(-5.86%)
Oct 05, 2015 5.290 5.570 5.290 5.460 833,726 +0.17(+3.21%)
Oct 02, 2015 4.990 5.290 4.910 5.290 1,013,894 +0.28(+5.59%)
Oct 01, 2015 4.850 5.060 4.800 5.010 1,606,572 +0.01(+0.30%)
Sep 30, 2015 4.980 5.050 4.870 4.995 1,375,578 +0.01(+0.30%)
Sep 29, 2015 5.110 5.230 4.921 4.980 1,223,918 -0.21(-4.05%)
Sep 28, 2015 5.560 5.570 5.135 5.190 1,383,640 -0.42(-7.49%)
Sep 25, 2015 6.010 6.020 5.555 5.610 1,149,805 -0.34(-5.71%)
Sep 24, 2015 6.100 6.100 5.850 5.950 618,795 -0.15(-2.46%)
Sep 23, 2015 6.220 6.260 6.080 6.100 462,604 -0.10(-1.61%)
Sep 22, 2015 6.080 6.260 6.060 6.200 856,205 +0.05(+0.81%)
Sep 21, 2015 6.340 6.360 6.150 6.150 461,253 -0.13(-2.07%)
Sep 18, 2015 6.320 6.380 6.255 6.280 936,735 -0.10(-1.57%)
Sep 17, 2015 6.070 6.430 6.050 6.380 820,693 +0.27(+4.42%)
Sep 16, 2015 6.100 6.190 5.920 6.110 1,331,527 +0.03(+0.49%)
Sep 15, 2015 6.290 6.340 6.010 6.080 1,087,114 -0.26(-4.10%)
Sep 14, 2015 6.460 6.460 6.300 6.340 400,198 -0.13(-2.01%)
Sep 11, 2015 6.360 6.530 6.360 6.470 324,497 +0.03(+0.47%)
Sep 10, 2015 6.310 6.460 6.260 6.440 652,390 +0.12(+1.90%)
Sep 09, 2015 6.590 6.640 6.320 6.320 657,428 -0.25(-3.81%)
Sep 08, 2015 6.630 6.660 6.510 6.570 582,321 -0.03(-0.45%)
Sep 04, 2015 6.580 6.600 6.600 6.600 410,600 -0.06(-0.90%)
Sep 03, 2015 6.640 6.840 6.520 6.660 1,860,839 +0.02(+0.30%)
Sep 02, 2015 6.700 6.710 6.480 6.640 821,660 -0.01(-0.15%)
Sep 01, 2015 6.800 6.900 6.620 6.650 743,660 -0.24(-3.48%)
Aug 31, 2015 6.780 7.070 6.740 6.890 1,582,427 +0.12(+1.77%)
Aug 28, 2015 6.430 6.850 6.380 6.770 1,209,964 +0.33(+5.12%)
Aug 27, 2015 6.430 6.560 6.250 6.440 1,318,157 +0.02(+0.31%)
Aug 26, 2015 6.540 6.540 6.200 6.420 1,369,000 -0.05(-0.77%)
Aug 25, 2015 6.410 6.720 6.350 6.470 1,667,115 +0.16(+2.54%)
Aug 24, 2015 6.250 6.550 6.050 6.310 1,990,413 -0.27(-4.10%)
Aug 21, 2015 6.020 6.890 6.020 6.580 5,482,131 +0.74(+12.67%)
Aug 20, 2015 5.900 6.040 5.650 5.840 1,882,957 -0.13(-2.18%)
Aug 19, 2015 5.910 6.070 5.850 5.970 2,531,415 +0.04(+0.67%)
Aug 18, 2015 6.150 6.200 5.920 5.930 1,812,009 -0.23(-3.73%)
Aug 17, 2015 6.200 6.230 6.065 6.160 867,015 -0.07(-1.12%)
Aug 14, 2015 6.180 6.320 6.160 6.230 464,922 +0.01(+0.16%)
Aug 13, 2015 6.460 6.560 6.125 6.220 948,770 -0.27(-4.16%)
Aug 12, 2015 6.530 6.600 6.420 6.490 985,988 -0.11(-1.67%)
Aug 11, 2015 6.560 6.670 6.490 6.600 537,620 +0.02(+0.30%)
Aug 10, 2015 6.410 6.600 6.380 6.580 383,195 +0.19(+2.97%)
Aug 07, 2015 6.260 6.450 6.180 6.390 735,669 +0.09(+1.43%)
Aug 06, 2015 6.510 6.530 6.250 6.300 361,537 -0.18(-2.78%)
Aug 05, 2015 6.510 6.590 6.420 6.480 508,303 -0.04(-0.61%)
Aug 04, 2015 6.360 6.550 6.330 6.520 792,198 +0.19(+3.00%)
Aug 03, 2015 6.360 6.430 6.170 6.330 668,363 -0.05(-0.78%)
Jul 31, 2015 6.510 6.530 6.360 6.380 648,873 -0.09(-1.39%)
Jul 30, 2015 6.660 6.740 6.420 6.470 640,259 -0.20(-3.00%)
Jul 29, 2015 6.600 6.690 6.470 6.670 302,386 +0.07(+1.06%)
Jul 28, 2015 6.540 6.600 6.340 6.600 813,036 +0.11(+1.69%)
Jul 27, 2015 6.620 6.670 6.330 6.490 729,931 -0.13(-1.96%)
Jul 24, 2015 6.710 6.720 6.580 6.620 660,322 -0.12(-1.78%)
Jul 23, 2015 6.810 6.830 6.600 6.740 665,677 -0.07(-1.03%)
Jul 22, 2015 6.790 6.880 6.760 6.810 291,339 -0.03(-0.44%)
Jul 21, 2015 6.770 6.840 6.670 6.840 390,479 +0.10(+1.48%)
Jul 20, 2015 6.840 6.840 6.660 6.740 434,248 -0.09(-1.32%)
Jul 17, 2015 6.890 6.891 6.790 6.830 306,376 -0.08(-1.16%)
Jul 16, 2015 6.830 6.980 6.830 6.910 828,106 +0.08(+1.17%)
Jul 15, 2015 7.120 7.150 6.810 6.830 1,048,546 -0.25(-3.53%)
Jul 14, 2015 7.260 7.368 7.040 7.080 1,316,195 -0.08(-1.12%)
Jul 13, 2015 7.000 7.170 6.950 7.160 1,503,265 +0.42(+6.23%)
Jul 10, 2015 6.760 6.830 6.690 6.740 769,710 +0.03(+0.45%)
Jul 09, 2015 6.780 6.830 6.645 6.710 632,340 +0.02(+0.30%)
Jul 08, 2015 6.860 6.910 6.650 6.690 784,541 -0.22(-3.18%)
Jul 07, 2015 6.810 6.930 6.620 6.910 799,412 +0.10(+1.47%)
Jul 06, 2015 6.770 6.870 6.730 6.810 878,050 +0.03(+0.44%)
Jul 02, 2015 6.610 6.780 6.780 6.780 893,200 +0.20(+3.04%)
Jul 01, 2015 6.790 6.830 6.495 6.580 1,076,843 -0.16(-2.37%)
Jun 30, 2015 6.630 6.740 6.540 6.740 740,228 +0.14(+2.12%)
Jun 29, 2015 6.820 6.830 6.560 6.600 855,843 -0.23(-3.37%)
Jun 26, 2015 6.890 6.950 6.800 6.830 769,669 -0.08(-1.16%)
Jun 25, 2015 6.970 6.990 6.840 6.910 856,986 -0.07(-1.00%)
Jun 24, 2015 7.060 7.060 6.880 6.980 837,354 -0.09(-1.27%)
Jun 23, 2015 7.150 7.260 6.990 7.070 810,288 -0.09(-1.26%)
Jun 22, 2015 7.190 7.230 7.110 7.160 610,106 +0.03(+0.42%)
Jun 19, 2015 7.350 7.430 7.010 7.130 1,550,111 -0.18(-2.46%)
Jun 18, 2015 6.960 7.320 6.960 7.310 1,153,046 +0.36(+5.18%)
Jun 17, 2015 6.980 6.990 6.850 6.950 630,836 +0.01(+0.14%)
Jun 16, 2015 7.030 7.090 6.930 6.940 969,359 -0.04(-0.57%)
Jun 15, 2015 7.110 7.150 6.920 6.980 1,362,081 -0.09(-1.27%)
Jun 12, 2015 6.680 7.127 6.610 7.070 2,585,196 +0.41(+6.16%)
Jun 11, 2015 6.630 6.822 6.570 6.660 1,207,159 +0.07(+1.06%)
Jun 10, 2015 6.440 6.750 6.360 6.590 2,141,953 +0.21(+3.29%)
Jun 09, 2015 6.300 6.400 6.200 6.380 1,048,083 +0.11(+1.75%)
Jun 08, 2015 6.380 6.460 6.250 6.270 1,148,309 -0.08(-1.26%)
Jun 05, 2015 6.220 6.410 6.110 6.350 1,615,085 +0.15(+2.42%)
Jun 04, 2015 6.210 6.290 6.120 6.200 917,323 -0.03(-0.48%)
Jun 03, 2015 6.220 6.230 6.150 6.230 1,194,372 +0.05(+0.81%)
Jun 02, 2015 6.190 6.220 6.120 6.180 1,005,864 -0.01(-0.16%)
Jun 01, 2015 6.150 6.315 6.130 6.190 1,927,191 +0.05(+0.73%)
May 29, 2015 6.150 6.210 6.020 6.145 1,739,912 +0.02(+0.41%)
May 28, 2015 6.040 6.140 5.930 6.120 1,405,389 +0.15(+2.51%)
May 27, 2015 6.080 6.100 5.840 5.970 2,028,083 -0.02(-0.33%)
May 26, 2015 6.410 6.440 5.960 5.990 2,833,478 -0.16(-2.60%)
May 22, 2015 6.130 6.150 6.150 6.150 1,242,200 +0.02(+0.33%)
May 21, 2015 6.180 6.190 6.070 6.130 1,348,420 -0.04(-0.65%)
May 20, 2015 6.250 6.260 6.110 6.170 1,084,215 -0.04(-0.64%)
May 19, 2015 6.130 6.250 6.120 6.210 1,435,168 +0.10(+1.64%)
May 18, 2015 6.160 6.270 6.100 6.110 1,112,102 -0.05(-0.89%)
May 15, 2015 6.100 6.240 6.094 6.165 1,014,299 +0.08(+1.40%)
May 14, 2015 6.250 6.290 6.060 6.080 2,014,503 -0.11(-1.78%)
May 13, 2015 6.320 6.370 5.900 6.190 3,551,569 -0.12(-1.90%)
May 12, 2015 6.440 6.450 6.250 6.310 1,447,591 -0.13(-2.02%)
May 11, 2015 6.470 6.600 6.420 6.440 1,432,001 -0.02(-0.39%)
May 08, 2015 6.750 6.786 6.420 6.465 3,349,618 -0.20(-2.93%)
May 07, 2015 6.580 6.700 6.390 6.660 1,573,045 +0.09(+1.37%)
May 06, 2015 6.800 6.840 6.470 6.570 1,565,112 -0.20(-2.95%)
May 05, 2015 7.130 7.160 6.740 6.770 2,049,100 -0.23(-3.29%)
May 04, 2015 6.640 7.000 6.620 7.000 4,242,419 +0.18(+2.71%)
May 01, 2015 7.310 7.330 6.780 6.815 8,996,061 -1.32(-16.17%)
Apr 30, 2015 8.720 8.980 8.093 8.130 2,410,090 -0.65(-7.40%)
Apr 29, 2015 8.910 8.980 8.720 8.780 703,662 -0.17(-1.90%)
Apr 28, 2015 8.990 9.110 8.770 8.950 922,458 -0.05(-0.56%)
Apr 27, 2015 9.150 9.310 8.940 9.000 803,804 -0.12(-1.26%)
Apr 24, 2015 9.210 9.300 9.110 9.115 545,171 -0.11(-1.14%)
Apr 23, 2015 9.010 9.300 9.000 9.220 801,267 +0.22(+2.44%)
Apr 22, 2015 9.000 9.110 8.970 9.000 718,554 +0.00(+0.00%)
Apr 21, 2015 9.000 9.130 8.940 9.000 1,023,719 +0.00(+0.00%)
Apr 20, 2015 9.010 9.070 8.920 9.000 984,823 +0.00(+0.00%)
Apr 17, 2015 9.050 9.110 8.940 9.000 1,388,458 -0.10(-1.10%)
Apr 16, 2015 9.340 9.370 9.080 9.100 2,472,931 -0.26(-2.78%)
Apr 15, 2015 9.590 9.660 9.340 9.360 1,616,169 -0.17(-1.78%)
Apr 14, 2015 9.670 9.710 9.420 9.530 810,452 -0.16(-1.65%)
Apr 13, 2015 9.850 10.01 9.560 9.690 1,209,780 -0.13(-1.32%)
Apr 10, 2015 9.810 9.990 9.805 9.820 571,128 +0.03(+0.31%)
Apr 09, 2015 9.700 9.840 9.610 9.790 727,898 +0.09(+0.93%)
Apr 08, 2015 9.700 9.850 9.600 9.700 1,071,232 -0.01(-0.10%)
Apr 07, 2015 9.880 9.960 9.700 9.710 755,311 -0.16(-1.62%)
Apr 06, 2015 9.700 9.980 9.700 9.870 1,664,731 +0.13(+1.33%)
Apr 02, 2015 9.270 9.740 9.740 9.740 1,944,600 +0.32(+3.40%)
Apr 01, 2015 9.430 9.565 9.220 9.420 1,819,971 +0.12(+1.29%)
Mar 31, 2015 9.330 9.420 9.180 9.300 1,929,517 -0.01(-0.11%)
Mar 30, 2015 9.370 9.490 9.250 9.310 846,874 +0.01(+0.11%)
Mar 27, 2015 9.210 9.470 9.130 9.300 1,130,234 +0.08(+0.87%)
Mar 26, 2015 9.100 9.250 8.940 9.220 1,127,026 +0.11(+1.21%)
Mar 25, 2015 9.360 9.490 9.080 9.110 908,827 -0.19(-2.04%)
Mar 24, 2015 9.460 9.505 9.100 9.300 2,776,573 +0.41(+4.61%)
Mar 23, 2015 8.980 9.000 8.810 8.890 490,811 -0.10(-1.11%)
Mar 20, 2015 8.900 9.130 8.870 8.990 1,618,585 +0.17(+1.93%)
Mar 19, 2015 8.750 9.050 8.690 8.820 1,332,133 +0.06(+0.68%)
Mar 18, 2015 8.680 8.790 8.610 8.760 810,456 +0.09(+1.04%)
Mar 17, 2015 8.720 8.760 8.570 8.670 344,063 -0.05(-0.57%)
Mar 16, 2015 8.760 8.810 8.640 8.720 666,440 -0.01(-0.11%)
Mar 13, 2015 8.620 8.790 8.580 8.730 1,291,578 -0.05(-0.57%)
Mar 12, 2015 8.900 8.970 8.680 8.780 1,463,794 -0.05(-0.57%)
Mar 11, 2015 8.550 8.850 8.510 8.830 1,593,808 +0.32(+3.76%)
Mar 10, 2015 8.610 8.790 8.480 8.510 1,648,491 -0.20(-2.30%)
Mar 09, 2015 8.680 8.760 8.525 8.710 2,470,583 +0.07(+0.81%)
Mar 06, 2015 8.800 8.940 8.540 8.640 1,146,647 -0.21(-2.37%)
Mar 05, 2015 8.680 8.960 8.520 8.850 1,983,692 +0.20(+2.31%)
Mar 04, 2015 8.550 8.710 8.330 8.650 2,067,682 +0.06(+0.70%)
Mar 03, 2015 8.610 8.890 8.520 8.590 1,428,537 -0.22(-2.50%)
Mar 02, 2015 8.800 9.020 8.680 8.810 1,076,755 -0.17(-1.89%)
Feb 27, 2015 8.670 9.065 8.660 8.980 1,714,342 +0.27(+3.10%)
Feb 26, 2015 8.510 8.740 8.500 8.710 854,508 +0.18(+2.11%)
Feb 25, 2015 8.390 8.600 8.350 8.530 1,502,503 +0.14(+1.67%)
Feb 24, 2015 8.100 8.400 8.100 8.390 1,365,536 +0.31(+3.84%)
Feb 23, 2015 8.030 8.130 7.910 8.080 879,310 +0.04(+0.50%)
Feb 20, 2015 7.670 8.080 7.600 8.040 2,479,015 +0.39(+5.10%)
Feb 19, 2015 7.800 7.850 7.630 7.650 571,395 -0.15(-1.92%)
Feb 18, 2015 7.930 8.050 7.750 7.800 839,861 -0.18(-2.26%)
Feb 17, 2015 8.050 8.235 7.820 7.980 2,152,063 -0.02(-0.25%)
Feb 13, 2015 7.750 8.000 8.000 8.000 4,407,400 +0.24(+3.09%)
Feb 12, 2015 7.630 7.790 7.520 7.760 328,933 +0.18(+2.37%)
Feb 11, 2015 7.600 7.690 7.480 7.580 292,907 -0.02(-0.26%)
Feb 10, 2015 7.490 7.680 7.480 7.600 396,431 +0.13(+1.74%)
Feb 09, 2015 7.590 7.610 7.390 7.470 505,500 -0.15(-1.97%)
Feb 06, 2015 7.650 7.710 7.520 7.620 644,992 -0.04(-0.52%)
Feb 05, 2015 7.660 7.770 7.530 7.660 633,569 +0.00(+0.00%)
Feb 04, 2015 7.600 7.783 7.520 7.660 734,244 +0.00(+0.00%)
Feb 03, 2015 7.370 7.705 7.370 7.660 873,895 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.