Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.200 +0.020 (+0.92%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.670 6.400 5.500 6.180 2,100,813 +1.27(+25.87%)
Jan 29, 2009 5.280 5.360 4.890 4.910 365,495 -0.55(-10.07%)
Jan 28, 2009 5.060 5.480 4.910 5.460 258,169 +0.46(+9.20%)
Jan 27, 2009 5.080 5.100 4.900 5.000 226,232 +0.02(+0.40%)
Jan 26, 2009 5.000 5.240 4.880 4.980 199,323 -0.04(-0.80%)
Jan 23, 2009 5.210 5.380 5.000 5.020 250,508 -0.32(-5.99%)
Jan 22, 2009 5.270 5.470 5.000 5.340 243,017 -0.04(-0.74%)
Jan 21, 2009 5.010 5.400 4.992 5.380 316,008 +0.42(+8.47%)
Jan 20, 2009 5.320 5.360 4.960 4.960 420,048 -0.43(-7.98%)
Jan 16, 2009 5.720 5.750 5.210 5.390 280,121 -0.27(-4.77%)
Jan 15, 2009 5.350 5.710 5.050 5.660 648,770 +0.26(+4.81%)
Jan 14, 2009 5.140 5.450 5.120 5.400 307,856 +0.15(+2.86%)
Jan 13, 2009 5.120 5.290 5.030 5.250 346,263 +0.11(+2.14%)
Jan 12, 2009 5.210 5.280 5.030 5.140 330,838 -0.12(-2.28%)
Jan 09, 2009 4.980 5.410 4.965 5.260 417,682 +0.24(+4.78%)
Jan 08, 2009 5.320 5.340 4.810 5.020 619,360 -0.34(-6.34%)
Jan 07, 2009 5.510 5.620 5.250 5.360 255,493 -0.25(-4.46%)
Jan 06, 2009 5.700 5.730 5.520 5.610 335,646 -0.07(-1.23%)
Jan 05, 2009 5.530 5.690 5.425 5.680 296,236 +0.12(+2.16%)
Jan 02, 2009 5.280 5.580 5.060 5.560 323,075 +0.40(+7.75%)
Dec 31, 2008 4.800 5.300 4.750 5.160 502,210 +0.41(+8.63%)
Dec 30, 2008 4.600 4.790 4.600 4.750 399,938 +0.14(+3.04%)
Dec 29, 2008 4.850 4.890 4.580 4.610 198,958 -0.29(-5.92%)
Dec 26, 2008 4.940 4.990 4.800 4.900 112,857 -0.03(-0.61%)
Dec 24, 2008 4.980 5.150 4.750 4.930 140,641 -0.03(-0.60%)
Dec 23, 2008 5.130 5.410 4.940 4.960 255,037 -0.12(-2.36%)
Dec 22, 2008 5.700 5.750 4.900 5.080 490,416 -0.67(-11.65%)
Dec 19, 2008 5.320 5.760 5.140 5.750 929,345 +0.68(+13.41%)
Dec 18, 2008 5.000 5.250 4.910 5.070 353,367 +0.06(+1.20%)
Dec 17, 2008 4.850 5.200 4.710 5.010 443,828 +0.16(+3.30%)
Dec 16, 2008 4.360 4.900 4.250 4.850 394,204 +0.57(+13.32%)
Dec 15, 2008 4.480 4.480 4.250 4.280 312,465 -0.20(-4.46%)
Dec 12, 2008 4.160 4.480 4.070 4.480 383,783 +0.23(+5.41%)
Dec 11, 2008 4.380 4.480 4.170 4.250 342,000 -0.18(-4.06%)
Dec 10, 2008 4.230 4.470 4.090 4.430 337,541 +0.20(+4.73%)
Dec 09, 2008 4.220 4.490 4.080 4.230 612,616 +0.01(+0.24%)
Dec 08, 2008 4.150 4.380 4.060 4.220 631,148 +0.12(+2.93%)
Dec 05, 2008 4.160 4.210 3.990 4.100 342,413 -0.12(-2.84%)
Dec 04, 2008 4.460 4.500 4.140 4.220 256,335 -0.25(-5.59%)
Dec 03, 2008 4.210 4.550 4.060 4.470 367,824 +0.22(+5.18%)
Dec 02, 2008 4.110 4.370 4.030 4.250 187,202 +0.19(+4.68%)
Dec 01, 2008 4.960 4.960 4.000 4.060 273,056 -0.99(-19.60%)
Nov 28, 2008 4.910 5.110 4.810 5.050 87,212 +0.08(+1.61%)
Nov 26, 2008 4.700 4.980 4.520 4.970 213,003 +0.17(+3.54%)
Nov 25, 2008 4.670 4.840 4.540 4.800 335,983 +0.15(+3.23%)
Nov 24, 2008 4.350 4.670 4.050 4.650 406,674 +0.33(+7.64%)
Nov 21, 2008 3.790 4.410 3.700 4.320 474,027 +0.57(+15.20%)
Nov 20, 2008 4.430 4.600 3.710 3.750 484,879 -0.75(-16.67%)
Nov 19, 2008 4.840 4.980 4.500 4.500 277,880 -0.35(-7.22%)
Nov 18, 2008 4.790 5.040 4.670 4.850 407,136 +0.06(+1.25%)
Nov 17, 2008 4.830 4.870 4.510 4.790 268,892 +0.08(+1.70%)
Nov 14, 2008 5.000 5.140 4.700 4.710 211,996 -0.52(-9.94%)
Nov 13, 2008 4.800 5.230 4.500 5.230 465,152 +0.38(+7.84%)
Nov 12, 2008 5.080 5.230 4.780 4.850 356,376 -0.30(-5.83%)
Nov 11, 2008 5.360 5.470 5.070 5.150 341,341 -0.23(-4.28%)
Nov 10, 2008 5.100 5.470 5.080 5.380 571,246 +0.37(+7.39%)
Nov 07, 2008 5.500 5.510 4.900 5.010 1,114,889 -0.98(-16.36%)
Nov 06, 2008 6.580 6.770 5.950 5.990 212,329 -0.56(-8.55%)
Nov 05, 2008 6.990 7.000 6.230 6.550 267,481 -0.20(-2.96%)
Nov 04, 2008 6.680 6.990 6.500 6.750 254,691 +0.26(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.