Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.230 5.260 4.930 5.170 422,930 -0.06(-1.15%)
Nov 27, 2009 5.390 5.500 5.230 5.230 224,308 -0.31(-5.60%)
Nov 25, 2009 5.630 5.710 5.520 5.540 108,733 -0.05(-0.89%)
Nov 24, 2009 5.600 5.650 5.470 5.590 132,900 -0.01(-0.18%)
Nov 23, 2009 5.630 5.750 5.510 5.600 112,048 +0.06(+1.08%)
Nov 20, 2009 5.410 5.610 5.360 5.540 183,345 +0.13(+2.40%)
Nov 19, 2009 5.490 5.490 5.370 5.410 142,720 -0.14(-2.52%)
Nov 18, 2009 5.720 5.770 5.500 5.550 141,946 -0.20(-3.48%)
Nov 17, 2009 5.750 5.830 5.630 5.750 110,797 -0.01(-0.17%)
Nov 16, 2009 5.590 5.940 5.590 5.760 219,297 +0.22(+3.97%)
Nov 13, 2009 5.370 5.540 5.280 5.540 220,169 +0.23(+4.33%)
Nov 12, 2009 5.580 5.600 5.300 5.310 227,861 -0.29(-5.18%)
Nov 11, 2009 5.720 5.780 5.530 5.600 204,304 -0.05(-0.88%)
Nov 10, 2009 5.790 5.830 5.620 5.650 174,125 -0.15(-2.59%)
Nov 09, 2009 5.740 5.860 5.660 5.800 254,593 +0.15(+2.65%)
Nov 06, 2009 5.670 5.740 5.580 5.650 132,438 -0.10(-1.74%)
Nov 05, 2009 5.570 5.850 5.500 5.750 258,067 +0.23(+4.17%)
Nov 04, 2009 5.700 5.720 5.510 5.520 332,924 -0.15(-2.65%)
Nov 03, 2009 5.630 5.720 5.530 5.670 176,197 +0.01(+0.18%)
Nov 02, 2009 5.750 5.880 5.570 5.660 182,735 -0.11(-1.91%)
Oct 30, 2009 5.590 6.100 5.560 5.770 502,585 -0.02(-0.35%)
Oct 29, 2009 5.650 5.820 5.600 5.790 263,566 +0.14(+2.48%)
Oct 28, 2009 5.740 5.830 5.600 5.650 391,937 -0.09(-1.57%)
Oct 27, 2009 5.840 5.910 5.700 5.740 208,617 -0.11(-1.88%)
Oct 26, 2009 5.960 6.150 5.730 5.850 253,191 -0.15(-2.50%)
Oct 23, 2009 6.000 6.080 5.960 6.000 229,530 -0.07(-1.15%)
Oct 22, 2009 6.100 6.120 5.900 6.070 460,513 +0.12(+2.02%)
Oct 21, 2009 6.460 6.590 5.920 5.950 616,371 -0.53(-8.18%)
Oct 20, 2009 6.480 6.690 6.370 6.480 282,474 -0.17(-2.56%)
Oct 19, 2009 6.700 6.740 6.650 6.650 154,466 -0.01(-0.15%)
Oct 16, 2009 6.600 6.730 6.550 6.660 211,488 -0.01(-0.15%)
Oct 15, 2009 6.730 6.742 6.600 6.670 191,636 -0.08(-1.19%)
Oct 14, 2009 6.780 6.800 6.670 6.750 256,333 -0.01(-0.15%)
Oct 13, 2009 6.650 6.770 6.550 6.760 157,960 +0.04(+0.60%)
Oct 12, 2009 6.840 6.860 6.710 6.720 126,875 -0.06(-0.88%)
Oct 09, 2009 6.610 6.790 6.610 6.780 143,344 +0.16(+2.42%)
Oct 08, 2009 6.670 6.800 6.600 6.620 173,476 -0.01(-0.15%)
Oct 07, 2009 6.690 6.760 6.510 6.630 174,137 -0.06(-0.90%)
Oct 06, 2009 6.580 6.690 6.470 6.690 216,436 +0.17(+2.61%)
Oct 05, 2009 6.450 6.580 6.360 6.520 142,346 +0.08(+1.24%)
Oct 02, 2009 6.520 6.570 6.380 6.440 264,092 -0.21(-3.16%)
Oct 01, 2009 6.400 6.690 6.400 6.650 431,379 +0.15(+2.31%)
Sep 30, 2009 6.520 6.590 6.450 6.500 203,046 -0.01(-0.15%)
Sep 29, 2009 6.760 6.760 6.450 6.510 277,692 -0.26(-3.84%)
Sep 28, 2009 6.650 6.850 6.580 6.770 231,776 +0.18(+2.73%)
Sep 25, 2009 6.520 6.710 6.500 6.590 115,751 +0.07(+1.07%)
Sep 24, 2009 6.720 6.760 6.500 6.520 143,062 -0.19(-2.83%)
Sep 23, 2009 6.700 6.850 6.620 6.710 228,920 +0.04(+0.60%)
Sep 22, 2009 6.750 6.780 6.560 6.670 224,691 -0.05(-0.74%)
Sep 21, 2009 6.550 6.760 6.550 6.720 162,798 +0.10(+1.51%)
Sep 18, 2009 6.670 6.670 6.550 6.620 343,145 -0.01(-0.15%)
Sep 17, 2009 6.610 6.740 6.580 6.630 160,271 +0.03(+0.45%)
Sep 16, 2009 6.650 6.710 6.560 6.600 163,781 -0.05(-0.75%)
Sep 15, 2009 6.680 6.820 6.640 6.650 216,622 -0.01(-0.15%)
Sep 14, 2009 6.500 6.700 6.412 6.660 199,352 +0.14(+2.15%)
Sep 11, 2009 6.700 6.730 6.490 6.520 164,936 -0.12(-1.81%)
Sep 10, 2009 6.460 6.640 6.380 6.640 141,836 +0.14(+2.15%)
Sep 09, 2009 6.470 6.540 6.290 6.500 243,456 +0.04(+0.62%)
Sep 08, 2009 6.450 6.530 6.420 6.460 185,747 +0.05(+0.78%)
Sep 04, 2009 6.270 6.450 6.210 6.410 224,054 +0.14(+2.23%)
Sep 03, 2009 6.220 6.350 6.141 6.270 238,178 +0.05(+0.80%)
Sep 02, 2009 6.190 6.280 6.140 6.220 201,005 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.