Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.280	7.505	7.270	7.370	1,483,458	-0.02(-0.27%)
Jan 29, 2015	7.340	7.470	7.180	7.390	1,056,693	+0.09(+1.23%)
Jan 28, 2015	6.990	7.490	6.990	7.300	2,291,172	+0.36(+5.19%)
Jan 27, 2015	6.790	7.130	6.700	6.940	1,880,939	+0.05(+0.73%)
Jan 26, 2015	6.900	6.970	6.720	6.890	435,965	+0.12(+1.77%)
Jan 23, 2015	6.680	6.800	6.650	6.770	464,078	+0.09(+1.35%)
Jan 22, 2015	6.740	6.800	6.560	6.680	600,811	-0.02(-0.30%)
Jan 21, 2015	6.720	6.770	6.640	6.700	268,018	-0.07(-1.03%)
Jan 20, 2015	6.910	6.996	6.680	6.770	474,868	-0.11(-1.60%)
Jan 16, 2015	6.580	6.890	6.530	6.880	387,401	+0.32(+4.88%)
Jan 15, 2015	6.880	6.950	6.550	6.560	544,987	-0.33(-4.79%)
Jan 14, 2015	6.770	6.980	6.740	6.890	844,721	+0.08(+1.17%)
Jan 13, 2015	6.980	7.040	6.740	6.810	983,722	-0.11(-1.59%)
Jan 12, 2015	7.200	7.228	6.870	6.920	1,011,150	+0.03(+0.44%)
Jan 09, 2015	7.060	7.100	6.809	6.890	784,857	-0.15(-2.13%)
Jan 08, 2015	7.270	7.370	6.900	7.040	1,875,203	-0.15(-2.09%)
Jan 07, 2015	7.040	7.210	6.800	7.190	1,479,805	+0.29(+4.20%)
Jan 06, 2015	7.140	7.195	6.750	6.900	760,905	-0.24(-3.36%)
Jan 05, 2015	7.250	7.450	7.100	7.140	1,004,496	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.