Indicators

Accuray Inc (NQ: ARAY )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.470	5.635	5.141	5.330	2,262,225	-0.47(-8.10%)
Jan 28, 2016	6.100	6.290	5.730	5.800	953,067	-0.27(-4.45%)
Jan 27, 2016	6.110	6.290	5.970	6.070	747,282	-0.03(-0.49%)
Jan 26, 2016	5.950	6.180	5.780	6.100	774,521	+0.19(+3.21%)
Jan 25, 2016	6.040	6.160	5.900	5.910	484,538	-0.13(-2.15%)
Jan 22, 2016	5.870	6.090	5.785	6.040	1,029,927	+0.26(+4.50%)
Jan 21, 2016	5.910	5.930	5.735	5.780	688,776	-0.14(-2.36%)
Jan 20, 2016	5.530	5.960	5.370	5.920	1,499,387	+0.31(+5.53%)
Jan 19, 2016	5.710	5.860	5.580	5.610	921,198	-0.04(-0.71%)
Jan 15, 2016	5.660	5.650	5.650	5.650	815,000	-0.14(-2.42%)
Jan 14, 2016	5.890	5.980	5.790	5.790	885,351	-0.03(-0.52%)
Jan 13, 2016	5.900	6.030	5.759	5.820	931,484	-0.07(-1.19%)
Jan 12, 2016	5.810	5.970	5.740	5.890	1,358,462	+0.11(+1.90%)
Jan 11, 2016	6.050	6.390	5.730	5.780	847,756	-0.24(-3.99%)
Jan 08, 2016	6.050	6.140	5.955	6.020	732,654	-0.01(-0.17%)
Jan 07, 2016	6.250	6.280	5.950	6.030	682,999	-0.36(-5.63%)
Jan 06, 2016	6.290	6.430	6.290	6.390	479,024	+0.00(+0.00%)
Jan 05, 2016	6.350	6.450	6.240	6.390	768,837	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.