Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.170	5.230	5.020	5.050	560,346	-0.12(-2.32%)
Feb 26, 2016	5.160	5.250	5.115	5.170	242,274	+0.03(+0.58%)
Feb 25, 2016	5.230	5.330	5.030	5.140	316,859	-0.07(-1.34%)
Feb 24, 2016	5.030	5.210	4.887	5.210	937,550	+0.15(+2.96%)
Feb 23, 2016	5.010	5.220	5.010	5.060	779,786	+0.03(+0.60%)
Feb 22, 2016	5.300	5.240	4.990	5.030	632,587	-0.21(-4.01%)
Feb 19, 2016	5.300	5.400	5.170	5.240	306,780	-0.07(-1.32%)
Feb 18, 2016	5.470	5.660	5.195	5.310	502,758	-0.17(-3.10%)
Feb 17, 2016	5.110	5.490	5.110	5.480	760,097	+0.38(+7.45%)
Feb 16, 2016	5.180	5.300	5.050	5.100	498,110	-0.03(-0.58%)
Feb 12, 2016	5.150	5.130	5.130	5.130	1,431,900	+0.02(+0.39%)
Feb 11, 2016	4.930	5.140	4.830	5.110	719,288	+0.15(+3.02%)
Feb 10, 2016	5.110	5.280	4.940	4.960	1,768,703	-0.08(-1.59%)
Feb 09, 2016	5.080	5.205	4.910	5.040	609,504	-0.11(-2.14%)
Feb 08, 2016	5.290	5.290	4.940	5.150	1,262,744	-0.19(-3.56%)
Feb 05, 2016	5.580	5.590	5.310	5.340	728,139	-0.28(-4.98%)
Feb 04, 2016	5.650	5.840	5.600	5.620	345,065	-0.06(-1.06%)
Feb 03, 2016	5.880	5.880	5.500	5.680	1,000,540	-0.19(-3.24%)
Feb 02, 2016	6.050	6.180	5.820	5.870	937,972	-0.25(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.