Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.300 5.360 4.820 4.940 1,437,600 -0.42(-7.84%)
Jan 28, 2021 5.367 5.700 5.240 5.360 1,547,700 +0.17(+3.28%)
Jan 27, 2021 5.060 5.420 4.950 5.190 1,798,133 +0.04(+0.78%)
Jan 26, 2021 5.100 5.250 5.000 5.150 732,932 +0.07(+1.38%)
Jan 25, 2021 5.100 5.200 4.950 5.080 1,063,256 -0.03(-0.59%)
Jan 22, 2021 5.080 5.165 4.960 5.110 732,300 +0.03(+0.59%)
Jan 21, 2021 5.360 5.380 5.060 5.080 1,029,377 -0.30(-5.58%)
Jan 20, 2021 4.770 5.400 4.770 5.380 2,795,300 +0.62(+13.03%)
Jan 19, 2021 4.960 4.970 4.670 4.760 988,236 +0.01(+0.21%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.