Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.590 4.330 4.335 58,618 -0.15(-3.45%)
Apr 27, 2018 4.170 4.499 4.170 4.490 68,120 +0.36(+8.72%)
Apr 26, 2018 4.010 4.130 4.006 4.130 26,608 +0.04(+0.98%)
Apr 25, 2018 3.920 4.090 3.920 4.090 9,188 +0.20(+5.14%)
Apr 24, 2018 3.850 4.010 3.800 3.890 76,969 -0.11(-2.75%)
Apr 23, 2018 4.050 4.055 3.874 4.000 14,068 -0.08(-1.96%)
Apr 20, 2018 4.080 4.080 4.080 4.080 206 +0.00(+0.00%)
Apr 19, 2018 3.730 4.080 3.730 4.080 2,729 +0.07(+1.75%)
Apr 18, 2018 4.075 4.080 4.000 4.010 5,935 -0.09(-2.20%)
Apr 17, 2018 4.050 4.100 3.990 4.100 42,352 +0.03(+0.74%)
Apr 16, 2018 3.730 4.090 3.730 4.070 62,551 +0.32(+8.53%)
Apr 13, 2018 3.690 3.750 3.681 3.750 11,973 +0.05(+1.35%)
Apr 12, 2018 3.694 3.730 3.685 3.700 5,498 -0.01(-0.27%)
Apr 11, 2018 3.710 3.750 3.630 3.710 16,944 -0.03(-0.80%)
Apr 10, 2018 3.640 3.780 3.640 3.740 6,375 +0.12(+3.31%)
Apr 09, 2018 3.790 3.790 3.610 3.620 14,555 +0.02(+0.56%)
Apr 06, 2018 3.790 3.850 3.600 3.600 49,711 -0.22(-5.76%)
Apr 05, 2018 3.850 3.950 3.750 3.820 14,198 -0.15(-3.78%)
Apr 04, 2018 3.820 4.070 3.820 3.970 32,618 +0.06(+1.53%)
Apr 03, 2018 3.820 3.920 3.680 3.910 18,739 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.