Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.890 -0.110 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.94 11.12 10.14 10.32 379,503 -0.67(-6.10%)
Apr 29, 2020 8.670 11.16 8.630 10.99 1,084,770 +2.22(+25.31%)
Apr 28, 2020 9.430 9.430 8.730 8.770 304,230 -0.48(-5.19%)
Apr 27, 2020 9.470 9.480 9.030 9.250 551,474 -0.05(-0.54%)
Apr 24, 2020 9.230 9.350 8.700 9.300 419,500 +0.07(+0.76%)
Apr 23, 2020 9.530 9.700 9.200 9.230 700,055 -0.27(-2.84%)
Apr 22, 2020 10.27 10.27 9.310 9.500 373,006 -0.57(-5.66%)
Apr 21, 2020 9.450 10.15 9.380 10.07 595,896 +0.45(+4.68%)
Apr 20, 2020 9.350 9.990 9.150 9.620 380,794 +0.14(+1.48%)
Apr 17, 2020 9.460 9.520 8.850 9.480 438,000 +0.32(+3.49%)
Apr 16, 2020 8.890 9.220 8.510 9.160 615,618 +0.39(+4.45%)
Apr 15, 2020 8.460 8.880 8.390 8.770 875,726 +0.00(+0.00%)
Apr 14, 2020 8.900 9.400 8.650 8.770 604,079 -0.13(-1.46%)
Apr 13, 2020 8.540 8.940 8.210 8.900 265,865 +0.33(+3.85%)
Apr 09, 2020 8.670 8.690 8.320 8.570 344,100 +0.17(+2.02%)
Apr 08, 2020 7.900 8.690 7.680 8.400 444,237 +0.64(+8.25%)
Apr 07, 2020 8.120 8.480 7.600 7.760 437,172 -0.23(-2.88%)
Apr 06, 2020 8.060 8.220 7.730 7.990 499,858 +0.48(+6.39%)
Apr 03, 2020 7.450 7.810 7.320 7.510 475,200 +0.04(+0.54%)
Apr 02, 2020 7.350 7.470 7.010 7.470 408,332 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.