Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.32	16.45	15.14	15.31	1,700,978	-0.71(-4.43%)
Feb 28, 2024	16.23	16.47	15.96	16.02	958,545	-0.28(-1.72%)
Feb 27, 2024	15.18	16.49	15.18	16.30	1,412,359	+1.40(+9.40%)
Feb 26, 2024	15.14	15.24	14.70	14.90	1,234,942	-0.32(-2.10%)
Feb 23, 2024	15.10	15.76	14.86	15.22	1,461,897	-0.02(-0.13%)
Feb 22, 2024	16.98	17.00	14.50	15.24	1,320,673	-0.38(-2.43%)
Feb 21, 2024	15.77	15.77	15.16	15.62	988,729	-0.20(-1.26%)
Feb 20, 2024	16.05	16.24	15.60	15.82	1,142,583	-0.32(-1.98%)
Feb 16, 2024	15.71	16.99	15.54	16.14	1,356,715	+0.21(+1.32%)
Feb 15, 2024	15.76	16.15	15.28	15.93	804,177	+0.31(+1.98%)
Feb 14, 2024	15.24	15.73	15.01	15.62	1,026,450	+0.70(+4.69%)
Feb 13, 2024	15.31	15.64	14.75	14.92	907,466	-1.18(-7.33%)
Feb 12, 2024	15.33	16.14	15.29	16.10	1,155,036	+0.79(+5.16%)
Feb 09, 2024	15.01	15.40	14.81	15.31	1,110,401	+0.46(+3.10%)
Feb 08, 2024	14.85	15.47	14.65	14.85	1,004,486	-0.11(-0.74%)
Feb 07, 2024	15.00	15.48	14.63	14.96	1,069,832	+0.09(+0.61%)
Feb 06, 2024	13.78	14.88	13.52	14.87	1,182,109	+1.14(+8.30%)
Feb 05, 2024	13.90	13.93	13.44	13.73	877,483	-0.37(-2.62%)
Feb 02, 2024	14.35	14.35	13.65	14.10	836,772	-0.56(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.