Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 224.91 224.91 224.91 0 +0.11(+0.05%)
Nov 13, 2020 224.70 224.85 224.70 224.80 1,241,900 +0.06(+0.03%)
Nov 12, 2020 224.43 224.84 224.43 224.74 1,360,404 +0.33(+0.15%)
Nov 11, 2020 224.48 224.53 224.23 224.41 2,022,674 -0.14(-0.06%)
Nov 10, 2020 224.45 224.57 224.35 224.55 939,060 +0.14(+0.06%)
Nov 09, 2020 224.51 224.58 224.16 224.41 1,452,943 +0.00(+0.00%)
Nov 06, 2020 224.49 224.57 224.40 224.41 1,203,200 +0.01(+0.00%)
Nov 05, 2020 224.45 224.63 224.40 224.40 648,049 -0.16(-0.07%)
Nov 04, 2020 224.32 224.61 224.30 224.56 1,533,232 +1.07(+0.48%)
Nov 03, 2020 223.35 223.59 223.15 223.49 1,108,929 +0.21(+0.09%)
Nov 02, 2020 223.36 223.43 223.09 223.28 1,075,851 -0.25(-0.11%)
Oct 30, 2020 223.04 223.55 222.99 223.53 687,200 +0.21(+0.09%)
Oct 29, 2020 223.00 223.49 222.80 223.32 627,136 +0.51(+0.23%)
Oct 28, 2020 222.81 223.13 222.69 222.81 815,314 -0.10(-0.05%)
Oct 27, 2020 223.25 223.25 222.81 222.91 435,249 -0.09(-0.04%)
Oct 26, 2020 222.54 223.00 222.50 223.00 437,102 +0.03(+0.01%)
Oct 23, 2020 222.25 222.98 222.25 222.97 540,200 +0.83(+0.37%)
Oct 22, 2020 222.66 222.85 222.10 222.14 1,259,495 -0.26(-0.12%)
Oct 21, 2020 222.70 222.84 222.40 222.40 1,003,326 -0.05(-0.02%)
Oct 20, 2020 222.00 222.68 221.90 222.45 649,224 +0.51(+0.23%)
Oct 19, 2020 222.05 222.23 221.90 221.94 1,647,113 -0.06(-0.03%)
Oct 16, 2020 221.80 222.11 221.75 222.00 901,700 +0.34(+0.15%)
Oct 15, 2020 221.90 222.50 221.66 221.66 1,042,902 -0.34(-0.15%)
Oct 14, 2020 222.25 222.83 221.79 222.00 1,706,936 +0.22(+0.10%)
Oct 13, 2020 221.55 221.90 221.45 221.78 1,723,259 +0.14(+0.06%)
Oct 12, 2020 221.25 221.72 220.96 221.64 1,601,752 +0.41(+0.19%)
Oct 09, 2020 220.85 221.38 220.65 221.23 1,766,300 +0.56(+0.25%)
Oct 08, 2020 221.50 221.73 220.50 220.67 3,897,099 -0.72(-0.33%)
Oct 07, 2020 221.32 222.00 220.96 221.39 4,557,248 +0.39(+0.18%)
Oct 06, 2020 220.31 221.49 220.25 221.00 9,438,420 +0.66(+0.30%)
Oct 05, 2020 220.68 224.00 219.72 220.34 16,882,964 +80.74(+57.84%)
Oct 02, 2020 137.20 140.93 137.03 139.60 307,100 -0.51(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.