Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.000	7.400	6.530	6.650	743,200	-0.48(-6.73%)
Jan 28, 2021	7.110	7.660	6.820	7.130	697,221	+0.08(+1.13%)
Jan 27, 2021	7.600	7.970	6.930	7.050	747,704	-1.01(-12.53%)
Jan 26, 2021	8.530	8.580	7.710	8.060	878,795	-0.53(-6.17%)
Jan 25, 2021	8.740	9.040	8.230	8.590	945,250	+0.29(+3.49%)
Jan 22, 2021	8.450	9.180	8.250	8.300	879,400	-0.45(-5.14%)
Jan 21, 2021	8.680	8.900	8.150	8.750	990,656	+0.26(+3.06%)
Jan 20, 2021	8.990	9.230	8.010	8.490	1,497,068	-1.09(-11.38%)
Jan 19, 2021	9.700	9.990	8.570	9.580	2,548,153	-0.49(-4.87%)
Jan 15, 2021	10.45	10.91	9.610	10.07	3,864,400	+0.15(+1.51%)
Jan 14, 2021	8.460	11.81	7.830	9.920	14,945,183	+2.46(+32.98%)
Jan 13, 2021	6.290	8.750	5.510	7.460	12,666,543	+0.62(+9.06%)
Jan 12, 2021	3.220	7.600	3.100	6.840	3,605,841	+3.64(+113.75%)
Jan 11, 2021	3.390	3.490	3.170	3.200	720,884	-0.38(-10.61%)
Jan 08, 2021	3.030	3.940	2.980	3.580	2,086,900	+0.56(+18.54%)
Jan 07, 2021	2.710	3.050	2.660	3.020	368,577	+0.46(+17.97%)
Jan 06, 2021	2.850	3.020	2.550	2.560	501,412	-0.27(-9.54%)
Jan 05, 2021	2.730	2.880	2.730	2.830	117,008	+0.10(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.