Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.450	2.470	2.150	2.180	407,270	-0.29(-11.74%)
Nov 27, 2020	2.490	2.560	2.400	2.470	391,200	-0.06(-2.37%)
Nov 25, 2020	2.450	2.550	2.300	2.530	413,900	-0.01(-0.39%)
Nov 24, 2020	2.930	2.990	2.350	2.540	1,511,459	-0.55(-17.80%)
Nov 23, 2020	2.930	3.090	2.560	3.090	2,792,270	+0.69(+28.75%)
Nov 20, 2020	1.980	2.450	1.980	2.400	2,094,400	+0.43(+21.83%)
Nov 19, 2020	1.840	2.270	1.800	1.970	1,247,104	+0.16(+8.84%)
Nov 18, 2020	1.730	1.870	1.680	1.810	421,717	+0.13(+7.74%)
Nov 17, 2020	1.720	1.750	1.660	1.680	112,941	-0.03(-1.75%)
Nov 16, 2020	1.720	1.940	1.660	1.710	475,904	-0.01(-0.58%)
Nov 13, 2020	1.400	1.900	1.400	1.720	1,664,700	+0.35(+25.55%)
Nov 12, 2020	1.390	1.410	1.340	1.370	102,462	-0.02(-1.44%)
Nov 11, 2020	1.380	1.435	1.360	1.390	83,503	-0.03(-2.11%)
Nov 10, 2020	1.410	1.520	1.380	1.420	486,972	+0.01(+0.71%)
Nov 09, 2020	1.440	1.530	1.370	1.410	332,551	+0.00(+0.00%)
Nov 06, 2020	1.450	1.450	1.380	1.410	44,800	-0.03(-2.08%)
Nov 05, 2020	1.400	1.460	1.370	1.440	54,787	+0.02(+1.41%)
Nov 04, 2020	1.440	1.480	1.420	1.420	50,412	+0.00(+0.00%)
Nov 03, 2020	1.400	1.440	1.360	1.420	61,568	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.