Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.420 7.620 7.200 7.570 917,800 -0.47(-5.85%)
Apr 29, 2021 8.500 8.540 7.850 8.040 665,782 -0.31(-3.71%)
Apr 28, 2021 8.200 8.450 7.830 8.350 480,031 +0.06(+0.72%)
Apr 27, 2021 9.010 9.020 7.800 8.290 1,100,869 -0.27(-3.15%)
Apr 26, 2021 8.330 8.710 7.960 8.560 597,408 +0.47(+5.81%)
Apr 23, 2021 7.910 8.279 7.560 8.090 558,100 +0.44(+5.75%)
Apr 22, 2021 7.980 8.430 7.420 7.650 694,399 +0.00(+0.00%)
Apr 21, 2021 7.290 7.830 7.020 7.650 860,139 +0.06(+0.79%)
Apr 20, 2021 7.870 8.000 7.350 7.590 781,381 -0.43(-5.36%)
Apr 19, 2021 8.530 8.990 7.840 8.020 979,250 -0.51(-5.98%)
Apr 16, 2021 8.730 8.796 8.100 8.530 671,000 -0.35(-3.94%)
Apr 15, 2021 9.850 9.850 8.680 8.880 652,271 -0.97(-9.85%)
Apr 14, 2021 9.450 10.48 9.400 9.850 654,322 +0.35(+3.68%)
Apr 13, 2021 9.920 9.990 9.300 9.500 416,476 -0.37(-3.75%)
Apr 12, 2021 11.15 11.26 9.630 9.870 560,301 -1.46(-12.89%)
Apr 09, 2021 11.30 11.70 11.01 11.33 303,600 +0.06(+0.53%)
Apr 08, 2021 11.40 11.67 11.23 11.27 484,191 -0.05(-0.44%)
Apr 07, 2021 11.52 12.14 11.21 11.32 556,989 -0.28(-2.41%)
Apr 06, 2021 11.75 11.78 11.14 11.60 723,692 -0.27(-2.27%)
Apr 05, 2021 12.69 12.72 11.60 11.87 431,390 -0.78(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.