Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.150 3.320 3.150 3.230 34,905 -0.04(-1.22%)
Aug 30, 2022 3.410 3.410 3.110 3.270 44,384 -0.14(-4.11%)
Aug 29, 2022 3.390 3.440 3.260 3.410 20,539 +0.01(+0.29%)
Aug 26, 2022 3.620 3.620 3.360 3.400 69,300 -0.21(-5.82%)
Aug 25, 2022 3.510 3.630 3.501 3.610 17,226 +0.09(+2.56%)
Aug 24, 2022 3.560 3.689 3.520 3.520 35,234 -0.07(-1.95%)
Aug 23, 2022 3.580 3.640 3.524 3.590 29,935 -0.03(-0.83%)
Aug 22, 2022 3.680 3.680 3.539 3.620 33,823 -0.07(-1.90%)
Aug 19, 2022 3.820 3.920 3.664 3.690 33,341 -0.25(-6.35%)
Aug 18, 2022 3.800 3.950 3.760 3.940 45,113 +0.19(+5.07%)
Aug 17, 2022 3.820 3.870 3.640 3.750 46,123 -0.17(-4.34%)
Aug 16, 2022 4.150 4.150 3.900 3.920 50,150 -0.23(-5.54%)
Aug 15, 2022 3.930 4.210 3.860 4.150 126,992 +0.22(+5.60%)
Aug 12, 2022 3.590 3.980 3.580 3.930 194,341 +0.35(+9.78%)
Aug 11, 2022 3.610 3.680 3.510 3.580 65,676 -0.03(-0.83%)
Aug 10, 2022 3.440 3.675 3.430 3.610 31,954 +0.17(+4.94%)
Aug 09, 2022 3.510 3.575 3.380 3.440 45,985 -0.15(-4.18%)
Aug 08, 2022 3.580 3.670 3.500 3.590 51,015 +0.04(+1.13%)
Aug 05, 2022 3.750 3.780 3.535 3.550 69,441 -0.17(-4.57%)
Aug 04, 2022 3.780 3.790 3.640 3.720 39,263 +0.03(+0.81%)
Aug 03, 2022 3.660 3.760 3.613 3.690 31,437 +0.00(+0.00%)
Aug 02, 2022 3.620 3.720 3.600 3.690 22,739 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.