Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.780 -0.016 (-0.90%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.940 5.100 4.900 4.970 95,706 +0.01(+0.20%)
Sep 29, 2021 5.060 5.090 4.820 4.960 132,888 -0.03(-0.60%)
Sep 28, 2021 5.260 5.350 4.935 4.990 160,597 -0.32(-6.03%)
Sep 27, 2021 5.250 5.490 5.170 5.310 111,421 +0.08(+1.53%)
Sep 24, 2021 5.240 5.400 5.125 5.230 73,836 -0.01(-0.19%)
Sep 23, 2021 5.360 5.400 5.200 5.240 95,360 -0.11(-2.06%)
Sep 22, 2021 5.020 5.930 4.951 5.350 352,957 +0.43(+8.74%)
Sep 21, 2021 5.110 5.150 4.850 4.920 196,421 -0.22(-4.28%)
Sep 20, 2021 5.210 5.320 5.000 5.140 195,337 -0.28(-5.17%)
Sep 17, 2021 5.390 5.570 5.360 5.420 102,682 +0.03(+0.56%)
Sep 16, 2021 5.600 5.600 5.330 5.390 145,921 -0.21(-3.75%)
Sep 15, 2021 5.520 5.610 5.450 5.600 66,459 +0.01(+0.18%)
Sep 14, 2021 5.920 5.934 5.440 5.590 112,207 -0.39(-6.52%)
Sep 13, 2021 5.900 6.060 5.610 5.980 109,273 +0.13(+2.22%)
Sep 10, 2021 6.040 6.100 5.805 5.850 87,975 -0.23(-3.78%)
Sep 09, 2021 5.750 6.110 5.650 6.080 137,092 +0.50(+8.96%)
Sep 08, 2021 5.910 5.960 5.560 5.580 194,440 -0.38(-6.38%)
Sep 07, 2021 6.110 6.210 5.895 5.960 117,251 -0.22(-3.56%)
Sep 03, 2021 6.020 6.230 5.940 6.180 105,383 +0.10(+1.64%)
Sep 02, 2021 5.940 6.100 5.880 6.080 109,635 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.