Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.120 1.120 1.120 0 -0.10(-8.20%)
Aug 30, 2017 1.170 1.230 1.120 1.220 549 +0.12(+10.91%)
Aug 29, 2017 1.170 1.200 1.090 1.100 26,265 -0.06(-5.17%)
Aug 28, 2017 1.210 1.210 1.160 1.160 16,535 -0.04(-3.20%)
Aug 25, 2017 1.200 1.200 1.198 1.198 5,264 -0.02(-1.25%)
Aug 24, 2017 1.220 1.220 1.214 1.214 480 +0.01(+1.13%)
Aug 23, 2017 1.219 1.219 1.200 1.200 7,008 +0.01(+0.83%)
Aug 22, 2017 1.190 1.190 1.190 1.190 2,004 +0.04(+3.49%)
Aug 21, 2017 1.150 1.150 1.125 1.150 1,498 -0.07(-5.74%)
Aug 18, 2017 1.140 1.220 1.140 1.220 408 +0.04(+3.39%)
Aug 17, 2017 1.200 1.240 1.170 1.180 4,144 +0.00(+0.00%)
Aug 16, 2017 1.270 1.300 1.180 1.180 18,340 +0.00(+0.00%)
Aug 15, 2017 1.290 1.290 1.170 1.180 15,063 -0.10(-7.81%)
Aug 14, 2017 1.250 1.280 1.250 1.280 1,059 +0.04(+3.23%)
Aug 11, 2017 1.250 1.250 1.230 1.240 1,160 +0.01(+0.81%)
Aug 10, 2017 1.240 1.270 1.230 1.230 10,668 -0.04(-3.15%)
Aug 09, 2017 1.270 1.300 1.250 1.270 13,788 +0.02(+1.55%)
Aug 08, 2017 1.300 1.300 1.251 1.251 2,888 -0.04(-3.05%)
Aug 07, 2017 1.260 1.290 1.260 1.290 900 -0.01(-0.77%)
Aug 04, 2017 1.280 1.306 1.280 1.300 2,655 +0.04(+3.17%)
Aug 03, 2017 1.285 1.400 1.260 1.260 25,598 -0.08(-5.97%)
Aug 02, 2017 1.263 1.340 1.263 1.340 1,089 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.